Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRKRW | Bithumb | 147,854,465 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.12 | -2.95% | 36.88 | 36.88 | 37.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.00 | 38.17 | 36.88 | 38.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 13:34:37 | 3,821.38 | 36.88 | KRW |
CELRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 38.00 | -0.110 | -0.29% | 38.11 | 38.95 | 37.23 | 380,578.00 |
| May 10 2024 | 38.11 | -1.67 | -4.20% | 39.28 | 39.75 | 37.74 | 484,042.00 |
| May 09 2024 | 39.78 | 3.75 | 10.41% | 36.04 | 40.12 | 35.51 | 316,330.00 |
| May 08 2024 | 36.03 | 0.140 | 0.39% | 35.79 | 36.98 | 34.75 | 397,814.00 |
| May 07 2024 | 35.89 | -0.050 | -0.14% | 35.94 | 37.25 | 35.51 | 407,325.00 |
| May 06 2024 | 35.94 | -0.850 | -2.31% | 36.79 | 37.54 | 35.22 | 531,369.00 |
| May 05 2024 | 36.79 | 0.620 | 1.71% | 36.26 | 37.59 | 35.22 | 235,505.00 |
| May 04 2024 | 36.17 | -0.560 | -1.52% | 36.73 | 37.01 | 36.04 | 707,272.00 |
| May 03 2024 | 36.73 | 2.16 | 6.25% | 34.54 | 36.99 | 34.27 | 320,611.00 |
| May 02 2024 | 34.57 | 0.420 | 1.23% | 33.94 | 35.28 | 32.70 | 416,746.00 |
| May 01 2024 | 34.15 | -0.210 | -0.61% | 34.36 | 34.89 | 31.77 | 459,983.00 |
| Apr 30 2024 | 34.36 | -2.32 | -6.32% | 36.54 | 36.95 | 33.16 | 641,374.00 |
| Apr 29 2024 | 36.68 | -0.540 | -1.45% | 37.24 | 37.61 | 35.60 | 359,634.00 |
| Apr 28 2024 | 37.22 | -0.290 | -0.77% | 37.56 | 38.97 | 37.12 | 278,576.00 |
| Apr 27 2024 | 37.51 | 0.110 | 0.29% | 37.25 | 37.94 | 36.10 | 825,177.00 |
| Apr 26 2024 | 37.40 | -0.860 | -2.25% | 38.26 | 38.31 | 36.67 | 419,116.00 |
| Apr 25 2024 | 38.26 | -0.840 | -2.15% | 39.10 | 39.30 | 37.30 | 226,382.00 |
| Apr 24 2024 | 39.10 | -2.27 | -5.49% | 41.37 | 42.64 | 38.60 | 490,100.00 |
| Apr 23 2024 | 41.37 | 0.590 | 1.45% | 40.78 | 41.92 | 39.81 | 388,548.00 |
| Apr 22 2024 | 40.78 | -0.090 | -0.22% | 40.87 | 42.10 | 40.39 | 360,034.00 |
| Apr 21 2024 | 40.87 | -0.590 | -1.42% | 41.46 | 42.45 | 40.07 | 384,281.00 |
| Apr 20 2024 | 41.46 | 2.52 | 6.47% | 39.02 | 41.96 | 38.70 | 159,462.00 |
| Apr 19 2024 | 38.94 | 1.31 | 3.48% | 37.63 | 40.64 | 35.11 | 425,187.00 |
| Apr 18 2024 | 37.63 | 1.30 | 3.58% | 36.37 | 38.20 | 35.00 | 480,887.00 |
| Apr 17 2024 | 36.33 | -0.980 | -2.63% | 37.16 | 37.53 | 34.71 | 280,146.00 |
| Apr 16 2024 | 37.31 | -0.190 | -0.51% | 37.28 | 37.79 | 35.73 | 491,129.00 |
| Apr 15 2024 | 37.50 | -0.550 | -1.45% | 37.67 | 41.14 | 36.03 | 735,333.00 |
| Apr 14 2024 | 38.05 | 1.08 | 2.92% | 36.65 | 38.66 | 34.54 | 1,338,862.00 |
| Apr 13 2024 | 36.97 | -7.21 | -16.32% | 43.90 | 44.06 | 33.58 | 1,567,439.00 |
| Apr 12 2024 | 44.18 | -6.56 | -12.93% | 50.39 | 54.49 | 42.21 | 1,561,585.00 |
