Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHKRW | Bithumb | 9,213,589,225 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2,500.00 | -0.38% | 662,000.00 | 662,000.00 | 663,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 664,000.00 | 675,500.00 | 658,500.00 | 664,500.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 23:38:39 | 0.530027 | 662,000.00 | KRW |
BCHKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 664,500.00 | 5,500.00 | 0.83% | 660,000.00 | 678,000.00 | 652,500.00 | 447.00 |
| May 05 2024 | 659,000.00 | 5,500.00 | 0.84% | 654,500.00 | 664,000.00 | 640,000.00 | 581.00 |
| May 04 2024 | 653,500.00 | 7,000.00 | 1.08% | 646,000.00 | 675,000.00 | 646,000.00 | 590.00 |
| May 03 2024 | 646,500.00 | 42,500.00 | 7.04% | 604,500.00 | 650,500.00 | 599,500.00 | 583.00 |
| May 02 2024 | 604,000.00 | -3,000.00 | -0.49% | 607,000.00 | 611,000.00 | 581,500.00 | 466.00 |
| May 01 2024 | 607,000.00 | -14,500.00 | -2.33% | 622,500.00 | 625,000.00 | 568,500.00 | 569.00 |
| Apr 30 2024 | 621,500.00 | -44,000.00 | -6.61% | 663,500.00 | 672,000.00 | 605,500.00 | 349.00 |
| Apr 29 2024 | 665,500.00 | -8,000.00 | -1.19% | 674,500.00 | 678,500.00 | 641,000.00 | 523.00 |
| Apr 28 2024 | 673,500.00 | -13,500.00 | -1.97% | 687,500.00 | 700,000.00 | 670,500.00 | 424.00 |
| Apr 27 2024 | 687,000.00 | -8,000.00 | -1.15% | 694,500.00 | 698,500.00 | 672,000.00 | 464.00 |
| Apr 26 2024 | 695,000.00 | 7,500.00 | 1.09% | 688,000.00 | 708,500.00 | 672,500.00 | 322.00 |
| Apr 25 2024 | 687,500.00 | -8,000.00 | -1.15% | 695,500.00 | 705,000.00 | 677,000.00 | 351.00 |
| Apr 24 2024 | 695,500.00 | -36,000.00 | -4.92% | 731,000.00 | 735,000.00 | 691,000.00 | 375.00 |
| Apr 23 2024 | 731,500.00 | -28,000.00 | -3.69% | 760,000.00 | 760,000.00 | 727,000.00 | 400.00 |
| Apr 22 2024 | 759,500.00 | 27,000.00 | 3.69% | 734,000.00 | 765,500.00 | 727,000.00 | 561.00 |
| Apr 21 2024 | 732,500.00 | -20,500.00 | -2.72% | 748,000.00 | 756,500.00 | 724,000.00 | 747.00 |
| Apr 20 2024 | 753,000.00 | 54,500.00 | 7.80% | 695,000.00 | 762,000.00 | 692,000.00 | 502.00 |
| Apr 19 2024 | 698,500.00 | -10,500.00 | -1.48% | 709,500.00 | 716,000.00 | 664,000.00 | 641.00 |
| Apr 18 2024 | 709,000.00 | 18,500.00 | 2.68% | 688,500.00 | 720,500.00 | 675,000.00 | 553.00 |
| Apr 17 2024 | 690,500.00 | -39,000.00 | -5.35% | 727,500.00 | 733,500.00 | 675,000.00 | 487.00 |
| Apr 16 2024 | 729,500.00 | -43,500.00 | -5.63% | 770,500.00 | 779,000.00 | 710,500.00 | 413.00 |
| Apr 15 2024 | 773,000.00 | -24,000.00 | -3.01% | 787,000.00 | 841,500.00 | 750,000.00 | 490.00 |
| Apr 14 2024 | 797,000.00 | 68,000.00 | 9.33% | 728,500.00 | 802,500.00 | 694,000.00 | 333.00 |
| Apr 13 2024 | 729,000.00 | -64,000.00 | -8.07% | 791,500.00 | 810,500.00 | 696,500.00 | 356.00 |
| Apr 12 2024 | 793,000.00 | -88,500.00 | -10.04% | 883,500.00 | 885,500.00 | 764,000.00 | 404.00 |
| Apr 11 2024 | 881,500.00 | -25,500.00 | -2.81% | 902,000.00 | 902,000.00 | 861,000.00 | 561.00 |
| Apr 10 2024 | 907,000.00 | -60,000.00 | -6.20% | 963,000.00 | 966,000.00 | 883,500.00 | 390.00 |
| Apr 09 2024 | 967,000.00 | -8,000.00 | -0.82% | 979,000.00 | 993,000.00 | 940,000.00 | 479.00 |
| Apr 08 2024 | 975,000.00 | -6,500.00 | -0.66% | 980,000.00 | 1,007,000.00 | 966,500.00 | 602.00 |
| Apr 07 2024 | 981,500.00 | -18,500.00 | -1.85% | 1,001,000.00 | 1,017,000.00 | 971,500.00 | 448.00 |
| Apr 06 2024 | 1,000,000.00 | 46,000.00 | 4.82% | 955,500.00 | 1,030,000.00 | 955,500.00 | 599.00 |
