Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTKRW | Bithumb | 33,865,803 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 15.00 | 0.83% | 1,817.00 | 1,798.00 | 1,823.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,786.00 | 1,817.00 | 1,702.00 | 1,802.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 22:28:37 | 0.000039 | 1,817.00 | KRW |
AQTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AQTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,802.00 | -14.00 | -0.77% | 1,815.00 | 1,826.00 | 1,727.00 | 6,494.00 |
| May 01 2024 | 1,816.00 | -38.00 | -2.05% | 1,854.00 | 1,872.00 | 1,656.00 | 9,849.00 |
| Apr 30 2024 | 1,854.00 | -107.00 | -5.46% | 1,940.00 | 1,963.00 | 1,830.00 | 4,260.00 |
| Apr 29 2024 | 1,961.00 | -22.00 | -1.11% | 1,983.00 | 1,999.00 | 1,903.00 | 5,859.00 |
| Apr 28 2024 | 1,983.00 | -20.00 | -1.00% | 1,999.00 | 2,030.00 | 1,979.00 | 1,548.00 |
| Apr 27 2024 | 2,003.00 | -34.00 | -1.67% | 2,036.00 | 2,037.00 | 1,914.00 | 6,211.00 |
| Apr 26 2024 | 2,037.00 | 28.00 | 1.39% | 2,009.00 | 2,037.00 | 1,965.00 | 4,462.00 |
| Apr 25 2024 | 2,009.00 | -10.00 | -0.50% | 2,029.00 | 2,065.00 | 1,950.00 | 13,862.00 |
| Apr 24 2024 | 2,019.00 | -83.00 | -3.95% | 2,095.00 | 2,116.00 | 2,019.00 | 17,656.00 |
| Apr 23 2024 | 2,102.00 | -29.00 | -1.36% | 2,125.00 | 2,359.00 | 2,059.00 | 55,346.00 |
| Apr 22 2024 | 2,131.00 | 48.00 | 2.30% | 2,135.00 | 2,279.00 | 2,091.00 | 19,467.00 |
| Apr 21 2024 | 2,083.00 | -6.00 | -0.29% | 2,110.00 | 2,150.00 | 2,069.00 | 12,450.00 |
| Apr 20 2024 | 2,089.00 | 99.00 | 4.97% | 1,998.00 | 2,097.00 | 1,980.00 | 5,431.00 |
| Apr 19 2024 | 1,990.00 | -16.00 | -0.80% | 1,980.00 | 2,037.00 | 1,829.00 | 32,063.00 |
| Apr 18 2024 | 2,006.00 | 85.00 | 4.42% | 1,921.00 | 2,006.00 | 1,822.00 | 8,790.00 |
| Apr 17 2024 | 1,921.00 | -37.00 | -1.89% | 1,971.00 | 1,990.00 | 1,841.00 | 6,063.00 |
| Apr 16 2024 | 1,958.00 | -29.00 | -1.46% | 1,986.00 | 1,986.00 | 1,870.00 | 5,278.00 |
| Apr 15 2024 | 1,987.00 | -57.00 | -2.79% | 2,023.00 | 2,091.00 | 1,938.00 | 16,692.00 |
| Apr 14 2024 | 2,044.00 | 88.00 | 4.50% | 1,951.00 | 2,053.00 | 1,848.00 | 21,874.00 |
| Apr 13 2024 | 1,956.00 | -310.00 | -13.68% | 2,255.00 | 2,422.00 | 1,794.00 | 21,603.00 |
| Apr 12 2024 | 2,266.00 | -164.00 | -6.75% | 2,421.00 | 2,455.00 | 2,177.00 | 18,444.00 |
| Apr 11 2024 | 2,430.00 | 43.00 | 1.80% | 2,410.00 | 2,480.00 | 2,340.00 | 16,063.00 |
| Apr 10 2024 | 2,387.00 | -3.00 | -0.13% | 2,390.00 | 2,438.00 | 2,331.00 | 13,487.00 |
| Apr 09 2024 | 2,390.00 | -7.00 | -0.29% | 2,422.00 | 2,435.00 | 2,360.00 | 9,376.00 |
| Apr 08 2024 | 2,397.00 | 45.00 | 1.91% | 2,384.00 | 2,465.00 | 2,296.00 | 6,283.00 |
| Apr 07 2024 | 2,352.00 | -25.00 | -1.05% | 2,377.00 | 2,396.00 | 2,351.00 | 11,669.00 |
| Apr 06 2024 | 2,377.00 | 26.00 | 1.11% | 2,339.00 | 2,377.00 | 2,316.00 | 13,615.00 |
| Apr 05 2024 | 2,351.00 | 20.00 | 0.86% | 2,326.00 | 2,390.00 | 2,269.00 | 13,387.00 |
| Apr 04 2024 | 2,331.00 | 88.00 | 3.92% | 2,232.00 | 2,338.00 | 2,177.00 | 25,744.00 |
| Apr 03 2024 | 2,243.00 | 5.00 | 0.22% | 2,210.00 | 2,297.00 | 2,161.00 | 21,291.00 |
