Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3KRW | Bithumb | 284,423,342 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 113.00 | 3.10% | 3,756.00 | 3,756.00 | 3,762.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,643.00 | 3,816.00 | 3,554.00 | 3,643.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 05:32:33 | 510.00 | 3,756.00 | KRW |
API3KRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3,643.00 | 38.00 | 1.05% | 3,605.00 | 3,679.00 | 3,547.00 | 12,969.00 |
| May 20 2024 | 3,605.00 | 149.00 | 4.31% | 3,456.00 | 3,629.00 | 3,341.00 | 16,259.00 |
| May 19 2024 | 3,456.00 | -74.00 | -2.10% | 3,554.00 | 3,554.00 | 3,400.00 | 14,899.00 |
| May 18 2024 | 3,530.00 | 2.00 | 0.06% | 3,528.00 | 3,646.00 | 3,512.00 | 18,176.00 |
| May 17 2024 | 3,528.00 | 139.00 | 4.10% | 3,413.00 | 3,625.00 | 3,413.00 | 21,339.00 |
| May 16 2024 | 3,389.00 | 103.00 | 3.13% | 3,286.00 | 3,470.00 | 3,233.00 | 17,482.00 |
| May 15 2024 | 3,286.00 | 273.00 | 9.06% | 3,017.00 | 3,302.00 | 3,002.00 | 3,594.00 |
| May 14 2024 | 3,013.00 | -153.00 | -4.83% | 3,165.00 | 3,172.00 | 3,013.00 | 14,280.00 |
| May 13 2024 | 3,166.00 | -103.00 | -3.15% | 3,293.00 | 3,293.00 | 3,061.00 | 20,346.00 |
| May 12 2024 | 3,269.00 | -26.00 | -0.79% | 3,320.00 | 3,454.00 | 3,269.00 | 23,355.00 |
| May 11 2024 | 3,295.00 | 36.00 | 1.10% | 3,259.00 | 3,496.00 | 3,249.00 | 21,335.00 |
| May 10 2024 | 3,259.00 | -218.00 | -6.27% | 3,463.00 | 3,566.00 | 3,231.00 | 40,416.00 |
| May 09 2024 | 3,477.00 | -107.00 | -2.99% | 3,538.00 | 3,912.00 | 3,374.00 | 47,834.00 |
| May 08 2024 | 3,584.00 | 373.00 | 11.62% | 3,202.00 | 3,671.00 | 3,156.00 | 38,134.00 |
| May 07 2024 | 3,211.00 | -64.00 | -1.95% | 3,275.00 | 3,376.00 | 3,210.00 | 12,591.00 |
| May 06 2024 | 3,275.00 | -190.00 | -5.48% | 3,465.00 | 3,551.00 | 3,272.00 | 5,029.00 |
| May 05 2024 | 3,465.00 | 66.00 | 1.94% | 3,399.00 | 3,520.00 | 3,286.00 | 9,352.00 |
| May 04 2024 | 3,399.00 | 7.00 | 0.21% | 3,381.00 | 3,434.00 | 3,346.00 | 10,646.00 |
| May 03 2024 | 3,392.00 | 242.00 | 7.68% | 3,141.00 | 3,495.00 | 3,133.00 | 19,955.00 |
| May 02 2024 | 3,150.00 | 69.00 | 2.24% | 3,083.00 | 3,220.00 | 2,946.00 | 24,236.00 |
| May 01 2024 | 3,081.00 | -36.00 | -1.15% | 3,102.00 | 3,120.00 | 2,875.00 | 9,466.00 |
| Apr 30 2024 | 3,117.00 | -247.00 | -7.34% | 3,348.00 | 3,384.00 | 3,010.00 | 9,354.00 |
| Apr 29 2024 | 3,364.00 | -56.00 | -1.64% | 3,420.00 | 3,452.00 | 3,247.00 | 7,619.00 |
| Apr 28 2024 | 3,420.00 | -79.00 | -2.26% | 3,499.00 | 3,645.00 | 3,420.00 | 4,972.00 |
| Apr 27 2024 | 3,499.00 | 74.00 | 2.16% | 3,435.00 | 3,537.00 | 3,296.00 | 2,784.00 |
| Apr 26 2024 | 3,425.00 | -129.00 | -3.63% | 3,555.00 | 3,600.00 | 3,397.00 | 2,919.00 |
| Apr 25 2024 | 3,554.00 | -17.00 | -0.48% | 3,586.00 | 3,660.00 | 3,436.00 | 2,781.00 |
| Apr 24 2024 | 3,571.00 | -138.00 | -3.72% | 3,725.00 | 3,920.00 | 3,552.00 | 4,121.00 |
| Apr 23 2024 | 3,709.00 | -40.00 | -1.07% | 3,749.00 | 3,782.00 | 3,676.00 | 6,306.00 |
| Apr 22 2024 | 3,749.00 | 75.00 | 2.04% | 3,674.00 | 3,832.00 | 3,651.00 | 4,621.00 |
| Apr 21 2024 | 3,674.00 | -85.00 | -2.26% | 3,739.00 | 3,766.00 | 3,607.00 | 8,269.00 |
| Apr 20 2024 | 3,759.00 | 295.00 | 8.52% | 3,436.00 | 3,767.00 | 3,436.00 | 4,537.00 |
