Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3KRW | Bithumb | 206,570,237 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -152.00 | -5.18% | 2,780.00 | 2,772.00 | 2,785.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,932.00 | 2,932.00 | 2,780.00 | 2,932.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 17:21:13 | 17.99 | 2,780.00 | KRW |
API3KRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 2,932.00 | -11.00 | -0.37% | 2,932.00 | 2,967.00 | 2,742.00 | 6,705.00 |
| Jul 20 2024 | 2,943.00 | -58.00 | -1.93% | 2,989.00 | 3,055.00 | 2,896.00 | 12,911.00 |
| Jul 19 2024 | 3,001.00 | 306.00 | 11.35% | 2,695.00 | 3,024.00 | 2,616.00 | 10,401.00 |
| Jul 18 2024 | 2,695.00 | -136.00 | -4.80% | 2,831.00 | 2,887.00 | 2,640.00 | 9,848.00 |
| Jul 17 2024 | 2,831.00 | -11.00 | -0.39% | 2,842.00 | 2,952.00 | 2,812.00 | 14,051.00 |
| Jul 16 2024 | 2,842.00 | -78.00 | -2.67% | 2,906.00 | 2,906.00 | 2,676.00 | 6,356.00 |
| Jul 15 2024 | 2,920.00 | 203.00 | 7.47% | 2,713.00 | 2,930.00 | 2,691.00 | 9,628.00 |
| Jul 14 2024 | 2,717.00 | 86.00 | 3.27% | 2,631.00 | 2,717.00 | 2,607.00 | 6,075.00 |
| Jul 13 2024 | 2,631.00 | -69.00 | -2.56% | 2,695.00 | 2,737.00 | 2,584.00 | 9,440.00 |
| Jul 12 2024 | 2,700.00 | 182.00 | 7.23% | 2,520.00 | 2,714.00 | 2,495.00 | 12,226.00 |
| Jul 11 2024 | 2,518.00 | -87.00 | -3.34% | 2,605.00 | 2,668.00 | 2,503.00 | 8,120.00 |
| Jul 10 2024 | 2,605.00 | 21.00 | 0.81% | 2,575.00 | 2,650.00 | 2,534.00 | 12,366.00 |
| Jul 09 2024 | 2,584.00 | 93.00 | 3.73% | 2,486.00 | 2,600.00 | 2,460.00 | 9,091.00 |
| Jul 08 2024 | 2,491.00 | 115.00 | 4.84% | 2,403.00 | 2,593.00 | 2,291.00 | 18,479.00 |
| Jul 07 2024 | 2,376.00 | -175.00 | -6.86% | 2,551.00 | 2,561.00 | 2,376.00 | 16,621.00 |
| Jul 06 2024 | 2,551.00 | 224.00 | 9.63% | 2,330.00 | 2,561.00 | 2,306.00 | 24,203.00 |
| Jul 05 2024 | 2,327.00 | -172.00 | -6.88% | 2,417.00 | 2,463.00 | 2,186.00 | 12,585.00 |
| Jul 04 2024 | 2,499.00 | -485.00 | -16.25% | 2,984.00 | 2,984.00 | 2,491.00 | 12,860.00 |
| Jul 03 2024 | 2,984.00 | -156.00 | -4.97% | 3,140.00 | 3,180.00 | 2,956.00 | 10,292.00 |
| Jul 02 2024 | 3,140.00 | 38.00 | 1.23% | 3,135.00 | 3,174.00 | 3,060.00 | 5,927.00 |
| Jul 01 2024 | 3,102.00 | -9.00 | -0.29% | 3,101.00 | 3,192.00 | 3,063.00 | 4,667.00 |
| Jun 30 2024 | 3,111.00 | 171.00 | 5.82% | 2,963.00 | 3,139.00 | 2,920.00 | 8,771.00 |
| Jun 29 2024 | 2,940.00 | -109.00 | -3.57% | 3,031.00 | 3,115.00 | 2,940.00 | 1,697.00 |
| Jun 28 2024 | 3,049.00 | -133.00 | -4.18% | 3,182.00 | 3,238.00 | 3,049.00 | 4,365.00 |
| Jun 27 2024 | 3,182.00 | 47.00 | 1.50% | 3,104.00 | 3,197.00 | 3,014.00 | 7,184.00 |
| Jun 26 2024 | 3,135.00 | -62.00 | -1.94% | 3,182.00 | 3,240.00 | 3,086.00 | 8,312.00 |
| Jun 25 2024 | 3,197.00 | 127.00 | 4.14% | 3,063.00 | 3,225.00 | 3,030.00 | 5,806.00 |
| Jun 24 2024 | 3,070.00 | 89.00 | 2.99% | 3,006.00 | 3,070.00 | 2,834.00 | 19,545.00 |
| Jun 23 2024 | 2,981.00 | -119.00 | -3.84% | 3,115.00 | 3,220.00 | 2,981.00 | 17,076.00 |
| Jun 22 2024 | 3,100.00 | -99.00 | -3.09% | 3,199.00 | 3,199.00 | 3,100.00 | 13,763.00 |
