Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEKRW | Bithumb | 614,537,405 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -82.00 | -5.38% | 1,443.00 | 1,443.00 | 1,448.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,533.00 | 1,533.00 | 1,400.00 | 1,525.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:19:18 | 347.00 | 1,443.00 | KRW |
APEKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1,525.00 | 41.00 | 2.76% | 1,484.00 | 1,528.00 | 1,470.00 | 1,382.00 |
| Jun 15 2024 | 1,484.00 | 36.00 | 2.49% | 1,448.00 | 1,510.00 | 1,435.00 | 1,887.00 |
| Jun 14 2024 | 1,448.00 | -73.00 | -4.80% | 1,521.00 | 1,541.00 | 1,417.00 | 13,250.00 |
| Jun 13 2024 | 1,521.00 | -51.00 | -3.24% | 1,570.00 | 1,570.00 | 1,491.00 | 5,359.00 |
| Jun 12 2024 | 1,572.00 | 46.00 | 3.01% | 1,526.00 | 1,603.00 | 1,493.00 | 8,017.00 |
| Jun 11 2024 | 1,526.00 | -60.00 | -3.78% | 1,586.00 | 1,590.00 | 1,502.00 | 9,870.00 |
| Jun 10 2024 | 1,586.00 | -32.00 | -1.98% | 1,618.00 | 1,624.00 | 1,554.00 | 2,950.00 |
| Jun 09 2024 | 1,618.00 | 34.00 | 2.15% | 1,576.00 | 1,640.00 | 1,551.00 | 5,157.00 |
| Jun 08 2024 | 1,584.00 | -98.00 | -5.83% | 1,682.00 | 1,689.00 | 1,577.00 | 9,572.00 |
| Jun 07 2024 | 1,682.00 | -156.00 | -8.49% | 1,843.00 | 1,853.00 | 1,605.00 | 13,812.00 |
| Jun 06 2024 | 1,838.00 | -40.00 | -2.13% | 1,878.00 | 1,891.00 | 1,819.00 | 7,451.00 |
| Jun 05 2024 | 1,878.00 | 55.00 | 3.02% | 1,822.00 | 1,878.00 | 1,818.00 | 8,469.00 |
| Jun 04 2024 | 1,823.00 | 11.00 | 0.61% | 1,812.00 | 1,849.00 | 1,780.00 | 14,083.00 |
| Jun 03 2024 | 1,812.00 | 24.00 | 1.34% | 1,788.00 | 1,861.00 | 1,769.00 | 14,837.00 |
| Jun 02 2024 | 1,788.00 | -18.00 | -1.00% | 1,806.00 | 1,852.00 | 1,788.00 | 22,170.00 |
| Jun 01 2024 | 1,806.00 | 54.00 | 3.08% | 1,752.00 | 1,816.00 | 1,733.00 | 15,953.00 |
| May 31 2024 | 1,752.00 | -26.00 | -1.46% | 1,775.00 | 1,779.00 | 1,729.00 | 18,741.00 |
| May 30 2024 | 1,778.00 | -25.00 | -1.39% | 1,803.00 | 1,825.00 | 1,754.00 | 14,306.00 |
| May 29 2024 | 1,803.00 | -26.00 | -1.42% | 1,829.00 | 1,870.00 | 1,798.00 | 25,239.00 |
| May 28 2024 | 1,829.00 | -37.00 | -1.98% | 1,866.00 | 1,874.00 | 1,765.00 | 13,801.00 |
| May 27 2024 | 1,866.00 | 75.00 | 4.19% | 1,791.00 | 1,871.00 | 1,771.00 | 10,145.00 |
| May 26 2024 | 1,791.00 | -26.00 | -1.43% | 1,817.00 | 1,835.00 | 1,781.00 | 6,389.00 |
| May 25 2024 | 1,817.00 | -17.00 | -0.93% | 1,834.00 | 1,874.00 | 1,812.00 | 5,196.00 |
| May 24 2024 | 1,834.00 | 65.00 | 3.67% | 1,769.00 | 1,860.00 | 1,769.00 | 10,578.00 |
| May 23 2024 | 1,769.00 | 4.00 | 0.23% | 1,765.00 | 1,801.00 | 1,669.00 | 18,281.00 |
| May 22 2024 | 1,765.00 | -23.00 | -1.29% | 1,788.00 | 1,824.00 | 1,736.00 | 15,507.00 |
| May 21 2024 | 1,788.00 | 12.00 | 0.68% | 1,778.00 | 1,838.00 | 1,768.00 | 9,166.00 |
| May 20 2024 | 1,776.00 | 123.00 | 7.44% | 1,658.00 | 1,778.00 | 1,637.00 | 6,854.00 |
| May 19 2024 | 1,653.00 | -94.00 | -5.38% | 1,747.00 | 1,756.00 | 1,644.00 | 4,422.00 |
| May 18 2024 | 1,747.00 | 12.00 | 0.69% | 1,735.00 | 1,751.00 | 1,712.00 | 1,694.00 |
| May 17 2024 | 1,735.00 | 50.00 | 2.97% | 1,685.00 | 1,753.00 | 1,653.00 | 7,838.00 |
