Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSKRW | Bithumb | 66,088,458 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.011 | -0.39% | 2.84 | 2.84 | 2.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.85 | 2.90 | 2.83 | 2.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 17:29:43 | 173,309.76 | 2.84 | KRW |
ACSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.85 | -0.080 | -2.73% | 2.93 | 2.97 | 2.82 | 4,182,435.00 |
| Jun 12 2024 | 2.93 | 0.040 | 1.21% | 2.89 | 3.03 | 2.86 | 7,212,546.00 |
| Jun 11 2024 | 2.89 | -0.140 | -4.49% | 3.03 | 3.03 | 2.85 | 18,920,217.00 |
| Jun 10 2024 | 3.03 | -0.080 | -2.67% | 3.11 | 3.13 | 3.02 | 18,491,408.00 |
| Jun 09 2024 | 3.11 | 0.030 | 0.84% | 3.08 | 3.13 | 3.05 | 9,459,903.00 |
| Jun 08 2024 | 3.08 | -0.110 | -3.32% | 3.19 | 3.19 | 3.08 | 6,972,753.00 |
| Jun 07 2024 | 3.19 | -0.140 | -4.18% | 3.33 | 3.37 | 3.17 | 10,384,698.00 |
| Jun 06 2024 | 3.33 | -0.070 | -2.06% | 3.38 | 3.40 | 3.33 | 16,736,101.00 |
| Jun 05 2024 | 3.40 | 0.050 | 1.46% | 3.33 | 3.60 | 3.31 | 9,262,074.00 |
| Jun 04 2024 | 3.35 | -0.020 | -0.71% | 3.37 | 3.40 | 3.31 | 14,318,022.00 |
| Jun 03 2024 | 3.37 | -0.040 | -1.23% | 3.42 | 3.46 | 3.34 | 14,354,179.00 |
| Jun 02 2024 | 3.42 | 0.030 | 0.83% | 3.41 | 3.58 | 3.41 | 15,135,625.00 |
| Jun 01 2024 | 3.39 | -0.060 | -1.63% | 3.41 | 3.43 | 3.34 | 10,085,364.00 |
| May 31 2024 | 3.44 | -0.140 | -3.85% | 3.58 | 3.62 | 3.40 | 13,099,745.00 |
| May 30 2024 | 3.58 | 0.050 | 1.44% | 3.53 | 3.85 | 3.53 | 23,466,341.00 |
| May 29 2024 | 3.53 | 0.190 | 5.75% | 3.37 | 3.56 | 3.36 | 34,599,241.00 |
| May 28 2024 | 3.34 | 0.00 | 0.06% | 3.29 | 3.54 | 3.20 | 35,998,526.00 |
| May 27 2024 | 3.34 | 0.190 | 5.87% | 3.15 | 3.34 | 3.13 | 31,050,653.00 |
| May 26 2024 | 3.15 | 0.010 | 0.38% | 3.14 | 3.16 | 3.12 | 13,659,671.00 |
| May 25 2024 | 3.14 | 0.060 | 1.78% | 3.09 | 3.17 | 3.09 | 14,656,731.00 |
| May 24 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.12 | 3.05 | 8,747,658.00 |
| May 23 2024 | 3.09 | 0.00 | 0.03% | 3.08 | 3.13 | 3.01 | 8,215,502.00 |
| May 22 2024 | 3.08 | -0.070 | -2.34% | 3.18 | 3.18 | 3.08 | 8,492,206.00 |
| May 21 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.22 | 3.13 | 34,140,163.00 |
| May 20 2024 | 3.16 | -0.120 | -3.63% | 3.30 | 3.31 | 3.11 | 40,969,040.00 |
| May 19 2024 | 3.28 | -0.430 | -11.67% | 3.71 | 3.71 | 3.22 | 30,225,504.00 |
| May 18 2024 | 3.71 | 0.730 | 24.37% | 2.98 | 3.80 | 2.97 | 19,614,561.00 |
| May 17 2024 | 2.98 | 0.050 | 1.77% | 2.93 | 2.98 | 2.90 | 13,605,339.00 |
| May 16 2024 | 2.93 | 0.00 | -0.03% | 2.95 | 3.07 | 2.90 | 19,349,483.00 |
| May 15 2024 | 2.93 | 0.020 | 0.76% | 2.92 | 2.99 | 2.88 | 32,616,619.00 |
| May 14 2024 | 2.91 | -0.040 | -1.36% | 2.97 | 3.70 | 2.81 | 30,966,390.00 |
