0x protocol Historical Data - ZRXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	Bitfinex	405,549,745	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.01332	2.86%	0.47912	0.47859	0.47866

Open	High	Low	Prev. Close	52 Week Range
0.47383	0.4831	0.47149	0.4658	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	03:13:49	8.59	0.47912	USD

Price x Volume	Volume	Base Symbol	Related Pairs
282.82	590.83	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.4658	0.00	0.00%	0.4658	0.4658	0.4658	0.00
May 01 2024	0.4658	0.00223	0.48%	0.46175	0.4688	0.42516	83,766.00
Apr 30 2024	0.46357	-0.03442	-6.91%	0.49476	0.50315	0.44857	79,656.00
Apr 29 2024	0.49799	-0.01002	-1.97%	0.50003	0.5073	0.48562	30,603.00
Apr 28 2024	0.50801	0.00	0.00%	0.50801	0.50801	0.50801	0.00
Apr 27 2024	0.50801	0.00003	0.01%	0.51026	0.51618	0.47643	261,490.00
Apr 26 2024	0.50798	-0.01157	-2.23%	0.51847	0.51889	0.50332	42,235.00
Apr 25 2024	0.51955	0.00143	0.28%	0.51913	0.53119	0.49786	86,059.00
Apr 24 2024	0.51812	-0.04136	-7.39%	0.56532	0.56778	0.51204	366,301.00
Apr 23 2024	0.55948	-0.01194	-2.09%	0.57016	0.57285	0.55419	42,379.00
Apr 22 2024	0.57142	0.02003	3.63%	0.55163	0.576	0.54612	172,316.00
Apr 21 2024	0.55139	-0.00059	-0.11%	0.54772	0.56937	0.53809	242,192.00
Apr 20 2024	0.55198	0.03065	5.88%	0.53086	0.55551	0.51513	324,703.00
Apr 19 2024	0.52133	0.01538	3.04%	0.50466	0.54243	0.46823	99,581.00
Apr 18 2024	0.50595	0.01799	3.69%	0.48542	0.51027	0.47239	54,152.00
Apr 17 2024	0.48796	-0.00659	-1.33%	0.4917	0.50934	0.46688	166,016.00
Apr 16 2024	0.49455	0.01184	2.45%	0.47777	0.49673	0.45885	335,960.00
Apr 15 2024	0.48271	-0.02208	-4.37%	0.49997	0.5294	0.46704	513,357.00
Apr 14 2024	0.50479	0.03395	7.21%	0.46723	0.50624	0.44582	788,914.00
Apr 13 2024	0.47084	-0.07319	-13.45%	0.5434	0.54826	0.40873	643,572.00
Apr 12 2024	0.54403	-0.09732	-15.17%	0.63818	0.64836	0.495	643,085.00
Apr 11 2024	0.64135	-0.02127	-3.21%	0.65522	0.66289	0.63707	21,592.00
Apr 10 2024	0.66262	-0.02038	-2.98%	0.67756	0.68378	0.63204	111,667.00
Apr 09 2024	0.683	-0.05356	-7.27%	0.73841	0.760	0.67694	370,471.00
Apr 08 2024	0.73656	0.04553	6.59%	0.69115	0.76135	0.6786	184,496.00
Apr 07 2024	0.69103	0.02442	3.66%	0.66505	0.70554	0.66256	49,144.00
Apr 06 2024	0.66661	0.01324	2.03%	0.651	0.670	0.64834	48,366.00
Apr 05 2024	0.65337	-0.0212	-3.14%	0.66622	0.6707	0.6374	241,563.00
Apr 04 2024	0.67457	0.02888	4.47%	0.65021	0.68286	0.62902	36,923.00
Apr 03 2024	0.64569	-0.007	-1.07%	0.64876	0.67038	0.62062	77,085.00