Zcash Historical Data - ZECBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	Bitfinex	306,047,164	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.00000834	2.37%	0.00036050	0.00036140	0.00036214

Open	High	Low	Prev. Close	52 Week Range
0.00035169	0.00036050	0.00035076	0.00035216	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	05:10:03	0.175716	0.00036050	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00127054	3.58	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00035216	0.00000100	0.29%	0.00034997	0.00035322	0.00034008	219.00
Apr 29 2024	0.00035068	-0.00001500	-4.10%	0.00035792	0.00036149	0.00035068	19.00
Apr 28 2024	0.00036615	0.00000000	0.00%	0.00036615	0.00036615	0.00036615	0.00
Apr 27 2024	0.00036615	0.00000800	2.23%	0.00036020	0.00036700	0.00035787	47.00
Apr 26 2024	0.00035846	-0.00000300	-0.83%	0.00036285	0.00036285	0.00035445	142.00
Apr 25 2024	0.00036133	0.00000500	1.40%	0.00035568	0.00036489	0.00035024	81.00
Apr 24 2024	0.00035611	-0.00000500	-1.39%	0.00035982	0.00036692	0.00035372	118.00
Apr 23 2024	0.00036096	-0.00000300	-0.82%	0.00036552	0.00036747	0.00035732	87.00
Apr 22 2024	0.00036392	0.00001400	4.00%	0.00035131	0.00036515	0.00034916	360.00
Apr 21 2024	0.00034999	-0.00000700	-1.96%	0.00035793	0.00036300	0.00034710	255.00
Apr 20 2024	0.00035718	0.00000800	2.29%	0.00034955	0.00035953	0.00034670	70.00
Apr 19 2024	0.00034894	0.00000200	0.58%	0.00034630	0.00035336	0.00033841	219.00
Apr 18 2024	0.00034736	0.00000400	1.16%	0.00034339	0.00034805	0.00033650	90.00
Apr 17 2024	0.00034340	0.00000800	2.38%	0.00033370	0.00034786	0.00032786	242.00
Apr 16 2024	0.00033587	0.00000200	0.60%	0.00033464	0.00034163	0.00033076	175.00
Apr 15 2024	0.00033423	0.00000005	0.01%	0.00033325	0.00034551	0.00032633	360.00
Apr 14 2024	0.00033418	0.00001400	4.37%	0.00031812	0.00034031	0.00031286	4,939.00
Apr 13 2024	0.00032024	-0.00002600	-7.51%	0.00035022	0.00035198	0.00029505	2,714.00
Apr 12 2024	0.00034601	-0.00003300	-8.70%	0.00037834	0.00038109	0.00032477	3,828.00
Apr 11 2024	0.00037925	-0.00000500	-1.30%	0.00038346	0.00038600	0.00037609	208.00
Apr 10 2024	0.00038383	-0.00001600	-4.00%	0.00039789	0.00040129	0.00038124	298.00
Apr 09 2024	0.00039969	0.00000200	0.50%	0.00039863	0.00040740	0.00039628	220.00
Apr 08 2024	0.00039796	-0.00000300	-0.75%	0.00040244	0.00040244	0.00038994	301.00
Apr 07 2024	0.00040118	0.00000200	0.50%	0.00039830	0.00040491	0.00039777	163.00
Apr 06 2024	0.00039918	-0.00000300	-0.75%	0.00040238	0.00040903	0.00039794	39.00
Apr 05 2024	0.00040230	-0.00000200	-0.50%	0.00040328	0.00040950	0.00039900	1,101.00
Apr 04 2024	0.00040384	-0.00000800	-1.94%	0.00041290	0.00042162	0.00040246	196.00
Apr 03 2024	0.00041197	-0.00001000	-2.37%	0.00042102	9.13520000	0.00040812	1,040.00
Apr 02 2024	0.00042238	0.00000700	1.68%	0.00041475	0.00042485	0.00041006	141.00
Apr 01 2024	0.00041578	-0.00001100	-2.57%	0.00042807	0.00043031	0.00040877	261.00
Mar 31 2024	0.00042720	-0.00001100	-2.51%	0.00043217	0.00043666	0.00042547	18.00
Mar 30 2024	0.00043808	0.00000000	0.00%	0.00043808	0.00043808	0.00043808	0.00