Register for streaming realtime charts, analysis tools, and prices.
YFIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 5,944.40 | -32.50 | -0.54% | 5,984.00 | 6,006.90 | 5,906.70 | 3.00 |
| Jul 19 2024 | 5,976.90 | 144.00 | 2.47% | 5,805.90 | 5,985.80 | 5,740.00 | 1.00 |
| Jul 18 2024 | 5,832.90 | 5,832.90 | 234,384,694.66% | 6,079.70 | 6,182.50 | 5,757.10 | 5.00 |
| Jul 17 2024 | 0.002489 | -6,017.40 | -100.00% | 6,035.60 | 6,180.00 | 0.002489 | 2.00 |
| Jul 16 2024 | 6,017.40 | -157.30 | -2.55% | 6,180.00 | 6,189.50 | 5,860.00 | 6.00 |
| Jul 15 2024 | 6,174.70 | 217.80 | 3.66% | 5,963.40 | 6,174.70 | 5,941.90 | 0.00 |
| Jul 14 2024 | 5,956.90 | 143.20 | 2.46% | 5,808.20 | 5,977.90 | 5,780.90 | 2.00 |
| Jul 13 2024 | 5,813.70 | 37.40 | 0.65% | 5,795.40 | 5,872.60 | 5,755.30 | 2.00 |
| Jul 12 2024 | 5,776.30 | 40.50 | 0.71% | 5,735.40 | 5,840.70 | 5,697.90 | 0.00 |
| Jul 11 2024 | 5,735.80 | -95.80 | -1.64% | 5,820.30 | 5,920.20 | 5,690.90 | 1.00 |
| Jul 10 2024 | 5,831.60 | 32.90 | 0.57% | 5,776.70 | 5,960.00 | 5,752.60 | 1.00 |
| Jul 09 2024 | 5,798.70 | 125.90 | 2.22% | 5,702.70 | 5,940.00 | 5,686.30 | 0.00 |
| Jul 08 2024 | 5,672.80 | 44.40 | 0.79% | 5,574.80 | 5,738.80 | 5,563.70 | 0.00 |
| Jul 07 2024 | 5,628.40 | -554.90 | -8.97% | 6,164.00 | 6,170.20 | 5,628.40 | 3.00 |
| Jul 06 2024 | 6,183.30 | -100.50 | -1.60% | 6,243.40 | 6,384.10 | 6,080.00 | 6.00 |
| Jul 05 2024 | 6,283.80 | 464.20 | 7.98% | 5,808.60 | 6,346.70 | 5,255.90 | 27.00 |
| Jul 04 2024 | 5,819.60 | -971.60 | -14.31% | 6,444.30 | 6,521.50 | 5,796.40 | 7.00 |
| Jul 03 2024 | 6,791.20 | 0.00 | 0.00% | 6,791.20 | 6,791.20 | 6,791.20 | 0.00 |
| Jul 02 2024 | 6,791.20 | 271.70 | 4.17% | 6,532.70 | 6,827.00 | 6,524.10 | 0.00 |
| Jul 01 2024 | 6,519.50 | 127.30 | 1.99% | 6,382.60 | 6,651.90 | 6,320.00 | 0.00 |
| Jun 30 2024 | 6,392.20 | 32.90 | 0.52% | 6,355.30 | 6,531.40 | 6,275.00 | 0.00 |
| Jun 29 2024 | 6,359.30 | 25.40 | 0.40% | 6,339.10 | 6,640.30 | 6,280.00 | 2.00 |
| Jun 28 2024 | 6,333.90 | 233.60 | 3.83% | 6,095.30 | 6,680.00 | 5,990.00 | 20.00 |
| Jun 27 2024 | 6,100.30 | 266.50 | 4.57% | 5,821.10 | 6,100.30 | 5,797.70 | 1.00 |
| Jun 26 2024 | 5,833.80 | -10.90 | -0.19% | 5,838.40 | 5,853.60 | 5,736.20 | 0.00 |
| Jun 25 2024 | 5,844.70 | 38.90 | 0.67% | 5,805.10 | 5,875.10 | 5,763.40 | 4.00 |
| Jun 24 2024 | 5,805.80 | -61.90 | -1.05% | 5,775.10 | 5,808.10 | 5,540.00 | 1.00 |
| Jun 23 2024 | 5,867.70 | 0.00 | 0.00% | 5,867.70 | 5,867.70 | 5,867.70 | 0.00 |
| Jun 22 2024 | 5,867.70 | 28.90 | 0.49% | 5,844.30 | 5,879.70 | 5,780.00 | 0.00 |
| Jun 21 2024 | 5,838.80 | -73.90 | -1.25% | 5,898.00 | 5,972.20 | 5,800.00 | 0.00 |
| Jun 20 2024 | 5,912.70 | -65.70 | -1.10% | 5,917.80 | 6,071.50 | 5,886.00 | 1.00 |
| Jun 19 2024 | 5,978.40 | 0.00 | 0.00% | 5,978.40 | 5,978.40 | 5,978.40 | 0.00 |
| Jun 18 2024 | 5,978.40 | 0.00 | 0.00% | 5,978.40 | 5,978.40 | 5,978.40 | 0.00 |
| Jun 17 2024 | 5,978.40 | -239.00 | -3.84% | 6,228.30 | 6,257.40 | 5,847.70 | 1.00 |
| Jun 16 2024 | 6,217.40 | -108.80 | -1.72% | 6,318.40 | 6,318.40 | 6,204.40 | 0.00 |
| Jun 15 2024 | 6,326.20 | 205.60 | 3.36% | 6,128.60 | 6,328.10 | 6,081.40 | 0.00 |
| Jun 14 2024 | 6,120.60 | -20.50 | -0.33% | 6,144.50 | 6,331.00 | 6,005.10 | 2.00 |
| Jun 13 2024 | 6,141.10 | -232.70 | -3.65% | 6,358.60 | 6,397.40 | 6,117.50 | 0.00 |
| Jun 12 2024 | 6,373.80 | 182.80 | 2.95% | 6,190.20 | 6,478.20 | 6,074.20 | 1.00 |
| Jun 11 2024 | 6,191.00 | -229.30 | -3.57% | 6,411.00 | 6,436.10 | 6,059.10 | 3.00 |
| Jun 10 2024 | 6,420.30 | -108.40 | -1.66% | 6,499.10 | 6,502.00 | 6,366.50 | 0.00 |
| Jun 09 2024 | 6,528.70 | 124.60 | 1.95% | 6,396.50 | 6,588.30 | 6,310.50 | 0.00 |
| Jun 08 2024 | 6,404.10 | -217.60 | -3.29% | 6,592.20 | 6,659.90 | 6,349.30 | 4.00 |
| Jun 07 2024 | 6,621.70 | -389.70 | -5.56% | 7,013.70 | 7,023.90 | 5,990.80 | 29.00 |
| Jun 06 2024 | 7,011.40 | -106.10 | -1.49% | 7,132.40 | 7,148.40 | 6,980.00 | 1.00 |
| Jun 05 2024 | 7,117.50 | 29.00 | 0.41% | 7,076.60 | 7,188.30 | 5.98 | 1,360.00 |
| Jun 04 2024 | 7,088.50 | 138.90 | 2.00% | 6,941.10 | 7,088.50 | 6,925.80 | 0.00 |
| Jun 03 2024 | 6,949.60 | 60.00 | 0.87% | 6,874.60 | 7,040.00 | 6,849.80 | 2.00 |
| Jun 02 2024 | 6,889.60 | -25.90 | -0.37% | 6,911.70 | 7,046.00 | 6,826.90 | 1.00 |
| Jun 01 2024 | 6,915.50 | -78.40 | -1.12% | 6,988.90 | 6,988.90 | 6,902.60 | 0.00 |
| May 31 2024 | 6,993.90 | -54.60 | -0.77% | 7,032.90 | 7,088.80 | 6,943.50 | 2.00 |
| May 30 2024 | 7,048.50 | -129.10 | -1.80% | 7,162.00 | 7,190.00 | 6,956.50 | 1.00 |
| May 29 2024 | 7,177.60 | 0.00 | 0.00% | 7,177.60 | 7,177.60 | 7,177.60 | 0.00 |
| May 28 2024 | 7,177.60 | -155.40 | -2.12% | 7,340.70 | 7,366.40 | 7,160.00 | 0.00 |
| May 27 2024 | 7,333.00 | 124.80 | 1.73% | 7,213.50 | 7,394.00 | 7,186.50 | 0.00 |
| May 26 2024 | 7,208.20 | -101.80 | -1.39% | 7,316.00 | 7,383.40 | 7,187.70 | 0.00 |
| May 25 2024 | 7,310.00 | 222.20 | 3.13% | 7,089.80 | 7,478.60 | 7,052.40 | 5.00 |
| May 24 2024 | 7,087.80 | 52.80 | 0.75% | 7,010.00 | 7,111.90 | 6,840.00 | 3.00 |
| May 23 2024 | 7,035.00 | -133.10 | -1.86% | 7,170.00 | 7,223.30 | 6,700.20 | 6.00 |
| May 22 2024 | 7,168.10 | -85.00 | -1.17% | 7,249.60 | 7,311.20 | 7,134.10 | 4.00 |
| May 21 2024 | 7,253.10 | 2.60 | 0.04% | 7,259.30 | 7,400.00 | 7,163.10 | 6.00 |
| May 20 2024 | 7,250.50 | 455.20 | 6.70% | 6,806.60 | 7,251.80 | 6,740.70 | 14.00 |
| May 19 2024 | 6,795.30 | 148.80 | 2.24% | 6,984.90 | 7,047.10 | 6,780.00 | 0.00 |
| May 18 2024 | 6,646.50 | 0.00 | 0.00% | 6,646.50 | 6,646.50 | 6,646.50 | 0.00 |
| May 17 2024 | 6,646.50 | 0.00 | 0.00% | 6,646.50 | 6,646.50 | 6,646.50 | 0.00 |
| May 16 2024 | 6,646.50 | 0.00 | 0.00% | 6,646.50 | 6,646.50 | 6,646.50 | 0.00 |
| May 15 2024 | 6,646.50 | 0.00 | 0.00% | 6,646.50 | 6,646.50 | 6,646.50 | 0.00 |
| May 14 2024 | 6,646.50 | -21.40 | -0.32% | 6,669.40 | 6,788.60 | 6,560.00 | 0.00 |
| May 13 2024 | 6,667.90 | -72.20 | -1.07% | 6,745.20 | 6,785.50 | 6,599.60 | 1.00 |
| May 12 2024 | 6,740.10 | -49.00 | -0.72% | 6,807.90 | 6,847.10 | 6,709.00 | 0.00 |
| May 11 2024 | 6,789.10 | -259.50 | -3.68% | 6,828.10 | 6,870.00 | 6,735.60 | 0.00 |
| May 10 2024 | 7,048.60 | 0.00 | 0.00% | 7,048.60 | 7,048.60 | 7,048.60 | 0.00 |
| May 09 2024 | 7,048.60 | 172.00 | 2.50% | 7,044.60 | 7,100.00 | 6,844.10 | 0.00 |
| May 08 2024 | 6,876.60 | 0.00 | 0.00% | 6,876.60 | 6,876.60 | 6,876.60 | 0.00 |
| May 07 2024 | 6,876.60 | 1.80 | 0.03% | 6,842.70 | 7,052.30 | 6,805.00 | 0.00 |
| May 06 2024 | 6,874.80 | -72.50 | -1.04% | 7,090.20 | 7,177.10 | 6,860.00 | 1.00 |
| May 05 2024 | 6,947.30 | 0.00 | 0.00% | 6,947.30 | 6,947.30 | 6,947.30 | 0.00 |
| May 04 2024 | 6,947.30 | -31.90 | -0.46% | 6,973.60 | 7,071.70 | 6,920.70 | 0.00 |
| May 03 2024 | 6,979.20 | 136.70 | 2.00% | 6,909.10 | 7,032.40 | 6,782.60 | 4.00 |
| May 02 2024 | 6,842.50 | 0.00 | 0.00% | 6,842.50 | 6,842.50 | 6,842.50 | 0.00 |
| May 01 2024 | 6,842.50 | 146.10 | 2.18% | 6,727.10 | 6,848.80 | 6,336.50 | 3.00 |
| Apr 30 2024 | 6,696.40 | -193.70 | -2.81% | 6,860.30 | 6,964.20 | 6,483.90 | 5.00 |
| Apr 29 2024 | 6,890.10 | -214.10 | -3.01% | 6,965.50 | 6,972.50 | 6,720.00 | 7.00 |
| Apr 28 2024 | 7,104.20 | 0.00 | 0.00% | 7,104.20 | 7,104.20 | 7,104.20 | 0.00 |
| Apr 27 2024 | 7,104.20 | 67.30 | 0.96% | 7,046.70 | 7,104.20 | 6,810.00 | 1.00 |
| Apr 26 2024 | 7,036.90 | -28.30 | -0.40% | 7,064.40 | 7,100.00 | 6,903.60 | 0.00 |
| Apr 25 2024 | 7,065.20 | 101.20 | 1.45% | 6,996.60 | 7,144.90 | 6,840.00 | 0.00 |
| Apr 24 2024 | 6,964.00 | -409.70 | -5.56% | 7,346.60 | 7,521.90 | 6,909.40 | 3.00 |
| Apr 23 2024 | 7,373.70 | -78.00 | -1.05% | 7,434.80 | 7,552.70 | 7,348.80 | 1.00 |
| Apr 22 2024 | 7,451.70 | 316.50 | 4.44% | 7,165.60 | 7,522.20 | 7,118.00 | 1.00 |
| Apr 21 2024 | 7,135.20 | -44.20 | -0.62% | 7,146.50 | 7,240.00 | 7,000.00 | 2.00 |
| Apr 20 2024 | 7,179.40 | 302.30 | 4.40% | 6,861.10 | 7,195.40 | 6,831.30 | 2.00 |
