Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Bitfinex | 198,280,635 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -32.50 | -0.54% | 5,944.40 | 5,939.40 | 5,945.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,984.00 | 6,006.90 | 5,906.70 | 5,976.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 19:32:04 | 0.000581 | 5,944.40 | USD |
YFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 5,976.90 | 144.00 | 2.47% | 5,805.90 | 5,985.80 | 5,740.00 | 1.00 |
| Jul 18 2024 | 5,832.90 | 5,832.90 | 234,384,694.66% | 6,079.70 | 6,182.50 | 5,757.10 | 5.00 |
| Jul 17 2024 | 0.002489 | -6,017.40 | -100.00% | 6,035.60 | 6,180.00 | 0.002489 | 2.00 |
| Jul 16 2024 | 6,017.40 | -157.30 | -2.55% | 6,180.00 | 6,189.50 | 5,860.00 | 6.00 |
| Jul 15 2024 | 6,174.70 | 217.80 | 3.66% | 5,963.40 | 6,174.70 | 5,941.90 | 0.00 |
| Jul 14 2024 | 5,956.90 | 143.20 | 2.46% | 5,808.20 | 5,977.90 | 5,780.90 | 2.00 |
| Jul 13 2024 | 5,813.70 | 37.40 | 0.65% | 5,795.40 | 5,872.60 | 5,755.30 | 2.00 |
| Jul 12 2024 | 5,776.30 | 40.50 | 0.71% | 5,735.40 | 5,840.70 | 5,697.90 | 0.00 |
| Jul 11 2024 | 5,735.80 | -95.80 | -1.64% | 5,820.30 | 5,920.20 | 5,690.90 | 1.00 |
| Jul 10 2024 | 5,831.60 | 32.90 | 0.57% | 5,776.70 | 5,960.00 | 5,752.60 | 1.00 |
| Jul 09 2024 | 5,798.70 | 125.90 | 2.22% | 5,702.70 | 5,940.00 | 5,686.30 | 0.00 |
| Jul 08 2024 | 5,672.80 | 44.40 | 0.79% | 5,574.80 | 5,738.80 | 5,563.70 | 0.00 |
| Jul 07 2024 | 5,628.40 | -554.90 | -8.97% | 6,164.00 | 6,170.20 | 5,628.40 | 3.00 |
| Jul 06 2024 | 6,183.30 | -100.50 | -1.60% | 6,243.40 | 6,384.10 | 6,080.00 | 6.00 |
| Jul 05 2024 | 6,283.80 | 464.20 | 7.98% | 5,808.60 | 6,346.70 | 5,255.90 | 27.00 |
| Jul 04 2024 | 5,819.60 | -971.60 | -14.31% | 6,444.30 | 6,521.50 | 5,796.40 | 7.00 |
| Jul 03 2024 | 6,791.20 | 0.00 | 0.00% | 6,791.20 | 6,791.20 | 6,791.20 | 0.00 |
| Jul 02 2024 | 6,791.20 | 271.70 | 4.17% | 6,532.70 | 6,827.00 | 6,524.10 | 0.00 |
| Jul 01 2024 | 6,519.50 | 127.30 | 1.99% | 6,382.60 | 6,651.90 | 6,320.00 | 0.00 |
| Jun 30 2024 | 6,392.20 | 32.90 | 0.52% | 6,355.30 | 6,531.40 | 6,275.00 | 0.00 |
| Jun 29 2024 | 6,359.30 | 25.40 | 0.40% | 6,339.10 | 6,640.30 | 6,280.00 | 2.00 |
| Jun 28 2024 | 6,333.90 | 233.60 | 3.83% | 6,095.30 | 6,680.00 | 5,990.00 | 20.00 |
| Jun 27 2024 | 6,100.30 | 266.50 | 4.57% | 5,821.10 | 6,100.30 | 5,797.70 | 1.00 |
| Jun 26 2024 | 5,833.80 | -10.90 | -0.19% | 5,838.40 | 5,853.60 | 5,736.20 | 0.00 |
| Jun 25 2024 | 5,844.70 | 38.90 | 0.67% | 5,805.10 | 5,875.10 | 5,763.40 | 4.00 |
| Jun 24 2024 | 5,805.80 | -61.90 | -1.05% | 5,775.10 | 5,808.10 | 5,540.00 | 1.00 |
| Jun 23 2024 | 5,867.70 | 0.00 | 0.00% | 5,867.70 | 5,867.70 | 5,867.70 | 0.00 |
| Jun 22 2024 | 5,867.70 | 28.90 | 0.49% | 5,844.30 | 5,879.70 | 5,780.00 | 0.00 |
| Jun 21 2024 | 5,838.80 | -73.90 | -1.25% | 5,898.00 | 5,972.20 | 5,800.00 | 0.00 |
| Jun 20 2024 | 5,912.70 | -65.70 | -1.10% | 5,917.80 | 6,071.50 | 5,886.00 | 1.00 |
