Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Bitfinex | 2,968,438,979 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.880 | 0.54% | 164.08 | 163.71 | 163.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 163.84 | 175.69 | 161.52 | 163.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 14:35:02 | 14.18 | 164.08 | USD |
XMRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 163.20 | 2.83 | 1.76% | 160.27 | 163.20 | 152.22 | 930.00 |
| Jul 24 2024 | 160.37 | -0.580 | -0.36% | 161.12 | 164.46 | 159.71 | 680.00 |
| Jul 23 2024 | 160.95 | -0.490 | -0.30% | 161.06 | 161.90 | 158.09 | 419.00 |
| Jul 22 2024 | 161.44 | -3.23 | -1.96% | 165.11 | 165.66 | 160.29 | 1,018.00 |
| Jul 21 2024 | 164.67 | 1.20 | 0.73% | 163.46 | 165.08 | 162.14 | 1,158.00 |
| Jul 20 2024 | 163.47 | 2.26 | 1.40% | 161.58 | 164.69 | 161.22 | 812.00 |
| Jul 19 2024 | 161.21 | 0.300 | 0.19% | 161.14 | 163.05 | 158.30 | 1,013.00 |
| Jul 18 2024 | 160.91 | 0.490 | 0.31% | 160.44 | 161.76 | 159.97 | 457.00 |
| Jul 17 2024 | 160.42 | -1.62 | -1.00% | 163.04 | 534,190.00 | 0.023977 | 833.00 |
| Jul 16 2024 | 162.04 | 3.64 | 2.30% | 158.98 | 164.22 | 157.14 | 1,737.00 |
| Jul 15 2024 | 158.40 | -1.66 | -1.04% | 160.34 | 161.80 | 157.18 | 2,255.00 |
| Jul 14 2024 | 160.06 | 2.55 | 1.62% | 157.30 | 160.13 | 154.82 | 1,677.00 |
| Jul 13 2024 | 157.51 | -2.23 | -1.40% | 160.03 | 162.89 | 156.90 | 807.00 |
| Jul 12 2024 | 159.74 | 1.04 | 0.66% | 158.52 | 160.28 | 157.28 | 898.00 |
| Jul 11 2024 | 158.70 | 2.60 | 1.67% | 155.65 | 159.63 | 155.65 | 690.00 |
| Jul 10 2024 | 156.10 | 0.610 | 0.39% | 155.42 | 159.21 | 153.04 | 817.00 |
| Jul 09 2024 | 155.49 | 0.960 | 0.62% | 154.91 | 155.70 | 152.20 | 831.00 |
| Jul 08 2024 | 154.53 | 5.22 | 3.50% | 153.16 | 154.65 | 152.35 | 252.00 |
| Jul 07 2024 | 149.31 | -9.26 | -5.84% | 158.28 | 160.00 | 149.31 | 547.00 |
| Jul 06 2024 | 158.57 | 3.13 | 2.01% | 155.68 | 159.04 | 153.56 | 873.00 |
| Jul 05 2024 | 155.44 | -0.310 | -0.20% | 155.07 | 156.37 | 133.68 | 4,127.00 |
| Jul 04 2024 | 155.75 | -13.34 | -7.89% | 165.89 | 166.13 | 155.00 | 1,695.00 |
| Jul 03 2024 | 169.09 | 0.00 | 0.00% | 169.09 | 169.09 | 169.09 | 0.00 |
| Jul 02 2024 | 169.09 | 0.480 | 0.28% | 168.49 | 170.68 | 167.43 | 829.00 |
| Jul 01 2024 | 168.61 | 0.240 | 0.14% | 168.65 | 173.73 | 167.45 | 1,376.00 |
| Jun 30 2024 | 168.37 | 2.91 | 1.76% | 165.84 | 169.95 | 165.52 | 349.00 |
| Jun 29 2024 | 165.46 | -2.83 | -1.68% | 168.38 | 168.59 | 165.46 | 558.00 |
| Jun 28 2024 | 168.29 | 1.97 | 1.18% | 166.43 | 169.19 | 166.21 | 710.00 |
| Jun 27 2024 | 166.32 | 1.64 | 1.00% | 164.92 | 167.63 | 164.07 | 523.00 |
| Jun 26 2024 | 164.68 | 2.11 | 1.30% | 161.98 | 166.20 | 161.62 | 325.00 |
