Stellar Lumens Historical Data - XLMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSD	Bitfinex	2,884,085,811	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00229	-2.21%	0.10156	0.10145	0.10158

Open	High	Low	Prev. Close	52 Week Range
0.10414	0.10506	0.100	0.10385	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	15:14:34	101.90	0.10156	USD

Price x Volume	Volume	Base Symbol	Related Pairs
71,178.42	697,069.97	XLM	XLMEUR	XLMGBP	XLMBTC

XLMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.10385	-0.00147	-1.40%	0.10552	0.10637	0.1025	324,158.00
Jul 21 2024	0.10532	-0.00013	-0.12%	0.10549	0.10605	0.10161	261,220.00
Jul 20 2024	0.10545	0.00014	0.13%	0.10516	0.10682	0.10418	212,038.00
Jul 19 2024	0.10531	0.00204	1.98%	0.10317	0.1057	0.1012	129,281.00
Jul 18 2024	0.10327	-0.00676	-6.14%	0.11064	0.11124	0.10145	627,012.00
Jul 17 2024	0.11003	0.00303	2.83%	0.1072	1.49	0.10649	489,426.00
Jul 16 2024	0.107	0.00181	1.72%	0.1048	0.10912	0.10146	685,500.00
Jul 15 2024	0.10519	0.00046	0.44%	0.10492	0.10576	0.10279	247,475.00
Jul 14 2024	0.10473	0.00205	2.00%	0.10273	0.10721	0.09987	875,046.00
Jul 13 2024	0.10268	0.011234	12.28%	0.091975	0.10639	0.091832	827,215.00
Jul 12 2024	0.091446	0.002433	2.73%	0.088856	0.092313	0.088662	368,248.00
Jul 11 2024	0.089013	0.001187	1.35%	0.087714	0.090502	0.08742	84,261.00
Jul 10 2024	0.087826	-0.000259	-0.29%	0.087832	0.08946	0.086914	124,471.00
Jul 09 2024	0.088085	0.002496	2.92%	0.085669	0.088382	0.085478	213,546.00
Jul 08 2024	0.085589	0.001466	1.74%	0.085188	0.085922	0.084359	69,599.00
Jul 07 2024	0.084123	-0.0065	-7.17%	0.090525	0.090654	0.083709	67,783.00
Jul 06 2024	0.090623	0.004951	5.78%	0.085262	0.090923	0.08523	356,786.00
Jul 05 2024	0.085672	-0.001554	-1.78%	0.086269	0.086269	0.077	1,244,537.00
Jul 04 2024	0.087226	-0.006471	-6.91%	0.090599	0.090909	0.086402	312,147.00
Jul 03 2024	0.093697	0.00	0.00%	0.093697	0.093697	0.093697	0.00
Jul 02 2024	0.093697	0.002018	2.20%	0.091596	0.0943	0.091596	170,691.00
Jul 01 2024	0.091679	0.000369	0.40%	0.091198	0.092911	0.090734	320,262.00
Jun 30 2024	0.09131	0.001179	1.31%	0.090325	0.091929	0.089585	172,712.00
Jun 29 2024	0.090131	-0.001089	-1.19%	0.09133	0.092098	0.090085	107,944.00
Jun 28 2024	0.09122	-0.000432	-0.47%	0.091506	0.093268	0.090971	465,630.00
Jun 27 2024	0.091652	0.001351	1.50%	0.090005	0.091766	0.088803	347,261.00
Jun 26 2024	0.090301	-0.001657	-1.80%	0.091821	0.092012	0.089874	378,498.00
Jun 25 2024	0.091958	0.002577	2.88%	0.089659	0.092922	0.08919	753,934.00
Jun 24 2024	0.089381	-0.001624	-1.78%	0.089752	0.089802	0.085008	718,571.00
Jun 23 2024	0.091005	0.00	0.00%	0.091005	0.091005	0.091005	0.00
Jun 22 2024	0.091005	-0.001243	-1.35%	0.091855	0.091962	0.090823	385,133.00