Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WBTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 1.00050000 | 0.00000000 | 0.02% | 0.99990000 | 1.00100000 | 0.99950000 | 2.00 |
| Jun 01 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.00030000 | 1.00030000 | 0.00 |
| May 31 2024 | 1.00030000 | 0.00000000 | 0.05% | 0.99990000 | 1.00040000 | 0.99980000 | 0.00 |
| May 30 2024 | 0.99980000 | -0.00040000 | -0.04% | 0.99950000 | 0.99980000 | 0.99950000 | 1.00 |
| May 29 2024 | 1.00020000 | 0.00000000 | 0.00% | 1.00020000 | 1.00020000 | 1.00020000 | 0.00 |
| May 28 2024 | 1.00020000 | 0.00000000 | 0.05% | 0.99940000 | 1.00040000 | 0.99940000 | 0.00 |
| May 27 2024 | 0.99970000 | -0.00110000 | -0.11% | 1.00010000 | 1.00100000 | 0.99850000 | 3.00 |
| May 26 2024 | 1.00080000 | 0.00000000 | 0.10% | 1.00060000 | 1.00100000 | 0.99950000 | 0.00 |
| May 25 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
| May 24 2024 | 0.99980000 | -0.00010000 | -0.01% | 1.00000000 | 1.00050000 | 0.99870000 | 0.00 |
| May 23 2024 | 0.99990000 | -0.00060000 | -0.06% | 1.00100000 | 1.00100000 | 0.99990000 | 0.00 |
| May 22 2024 | 1.00050000 | 0.00000000 | 0.04% | 1.00060000 | 96.03800000 | 0.99870000 | 128.00 |
| May 21 2024 | 1.00010000 | 0.00000000 | 0.08% | 0.99925000 | 1.00100000 | 0.99850000 | 0.00 |
| May 20 2024 | 0.99930000 | -0.00070000 | -0.07% | 1.00050000 | 1.00100000 | 0.99850000 | 1.00 |
| May 19 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00010000 | 1.00050000 | 1.00000000 | 0.00 |
| May 18 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| May 17 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| May 16 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| May 15 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| May 14 2024 | 1.00000000 | -0.00050000 | -0.05% | 1.00000000 | 1.00050000 | 1.00000000 | 0.00 |
| May 13 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00000000 | 1.00050000 | 1.00000000 | 0.00 |
| May 12 2024 | 1.00050000 | 0.00000000 | 0.03% | 1.00050000 | 1.00050000 | 1.00000000 | 0.00 |
| May 11 2024 | 1.00020000 | 0.00000000 | 0.02% | 1.00020000 | 1.00050000 | 1.00020000 | 0.00 |
| May 10 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| May 09 2024 | 1.00000000 | -0.00050000 | -0.05% | 1.00050000 | 1.00050000 | 0.99990000 | 0.00 |
| May 08 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| May 07 2024 | 1.00050000 | 0.00000000 | 0.06% | 0.99990000 | 1.00100000 | 0.99990000 | 0.00 |
| May 06 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 1.00000000 | 0.99990000 | 0.00 |
| May 05 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
| May 04 2024 | 0.99990000 | -0.00040000 | -0.04% | 1.00030000 | 1.00090000 | 0.99990000 | 0.00 |
| May 03 2024 | 1.00030000 | 0.00000000 | 0.05% | 0.99990000 | 1.00100000 | 0.99990000 | 0.00 |
| May 02 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
| May 01 2024 | 0.99980000 | 0.00040000 | 0.04% | 0.99980000 | 1.00050000 | 0.99940000 | 2.00 |
| Apr 30 2024 | 0.99940000 | -0.00010000 | -0.01% | 0.99950000 | 1.00040000 | 0.99940000 | 3.00 |
| Apr 29 2024 | 0.99950000 | -0.00050000 | -0.05% | 0.99990000 | 1.00050000 | 0.99850000 | 0.00 |
| Apr 28 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| Apr 27 2024 | 1.00000000 | 0.00070000 | 0.07% | 0.99930000 | 1.00050000 | 0.99929000 | 0.00 |
| Apr 26 2024 | 0.99930000 | -0.00020000 | -0.02% | 0.99950000 | 1.00030000 | 0.99880000 | 0.00 |
| Apr 25 2024 | 0.99950000 | 0.00020000 | 0.02% | 0.99930000 | 1.00050000 | 0.99820000 | 1.00 |
| Apr 24 2024 | 0.99930000 | -0.00050000 | -0.05% | 1.00000000 | 1.00050000 | 0.99800000 | 0.00 |
| Apr 23 2024 | 0.99980000 | 0.00170000 | 0.17% | 0.99860000 | 1.00050000 | 0.99810000 | 0.00 |
| Apr 22 2024 | 0.99810000 | -0.00060000 | -0.06% | 0.99920000 | 1.00050000 | 0.99800000 | 0.00 |
| Apr 21 2024 | 0.99870000 | -0.00170000 | -0.17% | 1.00050000 | 1.00050000 | 0.99870000 | 0.00 |
| Apr 20 2024 | 1.00040000 | 0.00000000 | 0.02% | 1.00000000 | 1.00040000 | 0.99970000 | 0.00 |
| Apr 19 2024 | 1.00020000 | 0.00000000 | 0.03% | 0.99880000 | 1.00050000 | 0.99820000 | 0.00 |
| Apr 18 2024 | 0.99990000 | 0.00110000 | 0.11% | 0.99880000 | 1.00050000 | 0.99830000 | 5.00 |
| Apr 17 2024 | 0.99880000 | 0.00009000 | 0.01% | 0.99871000 | 2,968.20000000 | 0.99830000 | 1,494.00 |
| Apr 16 2024 | 0.99871000 | -0.00109000 | -0.11% | 0.99860000 | 1.00030000 | 0.99822000 | 0.00 |
| Apr 15 2024 | 0.99980000 | 0.00140000 | 0.14% | 0.99880000 | 1.00050000 | 0.99800000 | 0.00 |
| Apr 14 2024 | 0.99840000 | -0.00107000 | -0.11% | 0.99970000 | 1.00050000 | 0.99800000 | 2.00 |
| Apr 13 2024 | 0.99947000 | -0.00033000 | -0.03% | 0.99970000 | 1.00050000 | 0.99800000 | 1.00 |
| Apr 12 2024 | 0.99980000 | 0.00060000 | 0.06% | 0.99890000 | 1.00050000 | 0.99800000 | 0.00 |
| Apr 11 2024 | 0.99920000 | -0.00060000 | -0.06% | 0.99890000 | 1.00050000 | 0.99800000 | 0.00 |
| Apr 10 2024 | 0.99980000 | -0.00020000 | -0.02% | 0.99980000 | 1.00050000 | 0.99800000 | 0.00 |
| Apr 09 2024 | 1.00000000 | 0.00191000 | 0.19% | 0.99858000 | 1.00050000 | 0.99800000 | 1.00 |
| Apr 08 2024 | 0.99809000 | -0.00211000 | -0.21% | 0.99980000 | 1.00050000 | 0.99800000 | 1.00 |
| Apr 07 2024 | 1.00020000 | 0.00000000 | 0.20% | 0.99870000 | 1.00050000 | 0.99820000 | 0.00 |
| Apr 06 2024 | 0.99820000 | -0.00110000 | -0.11% | 0.99960000 | 1.00050000 | 0.99820000 | 0.00 |
| Apr 05 2024 | 0.99930000 | -0.00120000 | -0.12% | 1.00050000 | 1.00050000 | 0.99850000 | 0.00 |
| Apr 04 2024 | 1.00050000 | 0.00000000 | 0.08% | 1.00050000 | 1.00050000 | 0.99896000 | 4.00 |
| Apr 03 2024 | 0.99970000 | 0.00060000 | 0.06% | 0.99910000 | 1.00050000 | 0.99910000 | 0.00 |
| Apr 02 2024 | 0.99910000 | -0.00050000 | -0.05% | 1.00030000 | 1.00050000 | 0.99840000 | 4.00 |
| Apr 01 2024 | 0.99960000 | -0.00060000 | -0.06% | 0.99990000 | 1.00040000 | 0.99870000 | 0.00 |
| Mar 31 2024 | 1.00020000 | 0.00000000 | -0.03% | 0.99800000 | 1.00050000 | 0.99800000 | 0.00 |
| Mar 30 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| Mar 29 2024 | 1.00050000 | 0.00000000 | 0.05% | 0.99926000 | 1.00050000 | 0.99847000 | 1.00 |
| Mar 28 2024 | 1.00000000 | 0.00056000 | 0.06% | 0.99923000 | 1.00000000 | 0.99836000 | 2.00 |
| Mar 27 2024 | 0.99944000 | -0.00018000 | -0.02% | 0.99936000 | 1.00000000 | 0.99800000 | 0.00 |
| Mar 26 2024 | 0.99962000 | 0.00058000 | 0.06% | 0.99951000 | 1.00000000 | 0.99800000 | 0.00 |
| Mar 25 2024 | 0.99904000 | -0.00030000 | -0.03% | 0.99934000 | 1.00000000 | 0.99836000 | 0.00 |
| Mar 24 2024 | 0.99934000 | -0.00006000 | -0.01% | 0.99971000 | 1.00000000 | 0.99800000 | 0.00 |
| Mar 23 2024 | 0.99940000 | 0.00140000 | 0.14% | 0.99841000 | 1.00000000 | 0.99841000 | 0.00 |
| Mar 22 2024 | 0.99800000 | -0.00150000 | -0.15% | 0.99818000 | 1.00000000 | 0.99800000 | 0.00 |
| Mar 21 2024 | 0.99950000 | 0.00000000 | 0.00% | 0.99950000 | 0.99950000 | 0.99950000 | 0.00 |
| Mar 20 2024 | 0.99950000 | 0.00000000 | 0.00% | 0.99950000 | 0.99950000 | 0.99800000 | 14.00 |
| Mar 19 2024 | 0.99950000 | 0.00040000 | 0.04% | 0.99910000 | 0.99950000 | 0.99800000 | 0.00 |
| Mar 18 2024 | 0.99910000 | 0.00010000 | 0.01% | 0.99950000 | 0.99950000 | 0.99890000 | 1.00 |
| Mar 17 2024 | 0.99900000 | -0.00050000 | -0.05% | 0.99950000 | 0.99950000 | 0.99807000 | 0.00 |
| Mar 16 2024 | 0.99950000 | -0.00010000 | -0.01% | 1.00000000 | 1.00000000 | 0.99800000 | 6.00 |
| Mar 15 2024 | 0.99960000 | -0.00030000 | -0.03% | 0.99960000 | 1.00050000 | 0.99910000 | 0.00 |
| Mar 14 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
| Mar 13 2024 | 0.99990000 | 0.00010000 | 0.01% | 0.99980000 | 1.00500000 | 0.99910000 | 7.00 |
| Mar 12 2024 | 0.99980000 | -0.00060000 | -0.06% | 1.00040000 | 1.00100000 | 0.99910000 | 0.00 |
| Mar 11 2024 | 1.00040000 | 0.00000000 | 0.02% | 1.00080000 | 1.00380000 | 0.99910000 | 3.00 |
| Mar 10 2024 | 1.00020000 | 0.00000000 | -0.05% | 1.00050000 | 1.00150000 | 0.99910000 | 0.00 |
| Mar 09 2024 | 1.00070000 | 0.00000000 | 0.10% | 1.00020000 | 1.00200000 | 0.99910000 | 0.00 |
| Mar 08 2024 | 0.99969000 | -0.00351000 | -0.35% | 1.00230000 | 1.00500000 | 0.99910000 | 0.00 |
| Mar 07 2024 | 1.00320000 | 0.00000000 | 0.09% | 1.00190000 | 1.00320000 | 0.99910000 | 2.00 |
| Mar 06 2024 | 1.00230000 | 0.00000000 | 0.03% | 1.00190000 | 1.00310000 | 0.99930000 | 2.00 |
| Mar 05 2024 | 1.00200000 | 0.00000000 | 0.22% | 0.99980000 | 1.00310000 | 0.99910000 | 7.00 |
