Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTBTC | Bitfinex | 11,020,581,720 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00070000 | -0.07% | 0.99930000 | 0.99870000 | 0.99920000 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00050000 | 1.00100000 | 0.99850000 | 1.00000000 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 19:23:58 | 0.000498 | 0.99930000 | BTC |
WBTBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00010000 | 1.00050000 | 1.00000000 | 0.00 |
| May 18 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| May 17 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| May 16 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| May 15 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| May 14 2024 | 1.00000000 | -0.00050000 | -0.05% | 1.00000000 | 1.00050000 | 1.00000000 | 0.00 |
| May 13 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00000000 | 1.00050000 | 1.00000000 | 0.00 |
| May 12 2024 | 1.00050000 | 0.00000000 | 0.03% | 1.00050000 | 1.00050000 | 1.00000000 | 0.00 |
| May 11 2024 | 1.00020000 | 0.00000000 | 0.02% | 1.00020000 | 1.00050000 | 1.00020000 | 0.00 |
| May 10 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| May 09 2024 | 1.00000000 | -0.00050000 | -0.05% | 1.00050000 | 1.00050000 | 0.99990000 | 0.00 |
| May 08 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| May 07 2024 | 1.00050000 | 0.00000000 | 0.06% | 0.99990000 | 1.00100000 | 0.99990000 | 0.00 |
| May 06 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 1.00000000 | 0.99990000 | 0.00 |
| May 05 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
| May 04 2024 | 0.99990000 | -0.00040000 | -0.04% | 1.00030000 | 1.00090000 | 0.99990000 | 0.00 |
| May 03 2024 | 1.00030000 | 0.00000000 | 0.05% | 0.99990000 | 1.00100000 | 0.99990000 | 0.00 |
| May 02 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
| May 01 2024 | 0.99980000 | 0.00040000 | 0.04% | 0.99980000 | 1.00050000 | 0.99940000 | 2.00 |
| Apr 30 2024 | 0.99940000 | -0.00010000 | -0.01% | 0.99950000 | 1.00040000 | 0.99940000 | 3.00 |
| Apr 29 2024 | 0.99950000 | -0.00050000 | -0.05% | 0.99990000 | 1.00050000 | 0.99850000 | 0.00 |
| Apr 28 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| Apr 27 2024 | 1.00000000 | 0.00070000 | 0.07% | 0.99930000 | 1.00050000 | 0.99929000 | 0.00 |
| Apr 26 2024 | 0.99930000 | -0.00020000 | -0.02% | 0.99950000 | 1.00030000 | 0.99880000 | 0.00 |
| Apr 25 2024 | 0.99950000 | 0.00020000 | 0.02% | 0.99930000 | 1.00050000 | 0.99820000 | 1.00 |
| Apr 24 2024 | 0.99930000 | -0.00050000 | -0.05% | 1.00000000 | 1.00050000 | 0.99800000 | 0.00 |
| Apr 23 2024 | 0.99980000 | 0.00170000 | 0.17% | 0.99860000 | 1.00050000 | 0.99810000 | 0.00 |
| Apr 22 2024 | 0.99810000 | -0.00060000 | -0.06% | 0.99920000 | 1.00050000 | 0.99800000 | 0.00 |
| Apr 21 2024 | 0.99870000 | -0.00170000 | -0.17% | 1.00050000 | 1.00050000 | 0.99870000 | 0.00 |
| Apr 20 2024 | 1.00040000 | 0.00000000 | 0.02% | 1.00000000 | 1.00040000 | 0.99970000 | 0.00 |
