WAXUSD

WAX Protocol Tokens Historical Data

Name Symbol Market Market Cap ($) Algorithm
WAX Protocol Tokens WAXUSD Bitfinex 558,021,284 Not Mineable
  Change % Change Current Price Bid Offer
0.02294 8.58% 0.29018 0.28802 0.29018
Open High Low Prev. Close 52 Week Range
0.26791 0.30887 0.26791 0.26724 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 12:46:30 0.007577 0.29018 USD
Price x Volume Volume Base Symbol Related Pairs
10,796.48 37,057.97 WAXP WAXPEUR WAXPGBP WAXPBTC

WAXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WAXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2022 0.26724 -0.02659 -9.05% 0.2931 0.411 0.23765 139,857.00
Jan 21 2022 0.29383 -0.0768 -20.72% 0.35346 0.35789 0.28802 56,363.00
Jan 20 2022 0.37063 0.00 0.00% 0.37063 0.37063 0.37063 0.00
Jan 19 2022 0.37063 -0.01607 -4.16% 0.38382 0.38382 0.36512 8,550.00
Jan 18 2022 0.3867 -0.01076 -2.71% 0.3945 0.3945 0.380 32,574.00
Jan 17 2022 0.39746 -0.0121 -2.95% 0.40854 0.40854 0.39058 3,090.00
Jan 16 2022 0.40956 -0.00101 -0.25% 0.40752 0.41263 0.40549 904.00
Jan 15 2022 0.41057 0.00306 0.75% 0.40675 0.41057 0.39254 4,885.00
Jan 14 2022 0.40751 0.00905 2.27% 0.39846 0.40751 0.39747 1,166.00
Jan 13 2022 0.39846 -17.44 -97.77% 0.41781 0.41781 0.39648 7,471.00
Jan 12 2022 17.84 17.44 4,311.10% 0.40347 18.00 0.39846 16,598.00
Jan 11 2022 0.40448 -36,895.60 -100.00% 0.39253 0.41366 0.38191 12,992.00
Jan 10 2022 36,896.00 36,895.58 8,786,544.76% 0.41886 37,063.00 0.37063 14,279.00
Jan 09 2022 0.41991 0.00934 2.27% 0.40752 0.42518 0.406 5,327.00
Jan 08 2022 0.41057 -0.0031 -0.75% 0.41885 0.42518 0.400 14,347.00
Jan 07 2022 0.41367 -0.01685 -3.91% 0.43377 0.43377 0.40549 18,568.00
Jan 06 2022 0.43052 0.00 0.00% 0.43052 0.43052 0.43052 0.00
Jan 05 2022 0.43052 -0.03932 -8.37% 0.46984 0.52963 0.42096 16,386.00
Jan 04 2022 0.46984 -0.00001 0.00% 0.46868 0.49762 0.46402 7,335.00
Jan 03 2022 0.46985 -0.02283 -4.63% 0.49762 0.50261 0.46985 3,414.00
Jan 02 2022 0.49268 0.03785 8.32% 0.45483 0.5179 0.45483 10,109.00
Jan 01 2022 0.45483 0.00898 2.01% 0.4492 0.4594 0.43703 6,343.00
Dec 31 2021 0.44585 -0.00335 -0.75% 0.45257 0.46285 0.44142 3,971.00
Dec 30 2021 0.4492 0.00778 1.76% 0.44032 0.46285 0.43922 5,010.00
Dec 29 2021 0.44142 -0.01229 -2.71% 0.45711 0.47101 0.43594 12,464.00
Dec 28 2021 0.45371 -0.05522 -10.85% 0.51146 0.51146 0.45371 10,934.00
Dec 27 2021 0.50893 0.00758 1.51% 0.49022 0.51919 0.48778 9,600.00
Dec 26 2021 0.50135 -0.00885 -1.73% 0.5102 0.51146 0.49514 2,110.00
Dec 25 2021 0.5102 0.02485 5.12% 0.48777 0.5257 0.48777 4,510.00
Dec 24 2021 0.48535 -0.00855 -1.73% 0.4939 0.550 0.42669 22,346.00
Dec 23 2021 0.4939 0.0322 6.97% 0.45826 0.4939 0.43813 11,962.00
See More Historical Prices »


Your Recent History
BFNX
WAXUSD
WAX Protoc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.