Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.UDCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 86,720.00 |
| Jul 26 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 296,536.00 |
| Jul 25 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,666,202.00 |
| Jul 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,105,377.00 |
| Jul 23 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 142,113.00 |
| Jul 22 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 496,418.00 |
| Jul 21 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 162,133.00 |
| Jul 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 55,474.00 |
| Jul 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,976.00 |
| Jul 18 2024 | 1.00 | 0.390 | 63.68% | 1.00 | 1.00 | 1.00 | 57,447.00 |
| Jul 17 2024 | 0.61167 | -0.39003 | -38.94% | 1.00 | 1.00 | 0.60658 | 164,237.00 |
| Jul 16 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 81,410.00 |
| Jul 15 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 132,515.00 |
| Jul 14 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 97,869.00 |
| Jul 13 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 122,420.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 668,342.00 |
| Jul 11 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.00 | 1.00 | 394,417.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 132,351.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 94,397.00 |
| Jul 08 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 377,917.00 |
| Jul 07 2024 | 1.00 | 0.00 | 0.14% | 1.00 | 1.00 | 1.00 | 26,450.00 |
| Jul 06 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 41,155.00 |
| Jul 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 202,762.00 |
| Jul 04 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 273,793.00 |
| Jul 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 353,869.00 |
| Jul 01 2024 | 1.00 | 0.00 | -0.11% | 1.00 | 1.00 | 1.00 | 138,270.00 |
| Jun 30 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 206,959.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 230,952.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 341,656.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.12% | 1.00 | 1.00 | 1.00 | 109,317.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 115,830.00 |
| Jun 25 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 38,624.00 |
| Jun 24 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 256,632.00 |
| Jun 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 22 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 111,379.00 |
| Jun 21 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 59,761.00 |
| Jun 20 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 257,313.00 |
| Jun 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 17 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 61,899.00 |
| Jun 16 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 26,195.00 |
| Jun 15 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 69,203.00 |
| Jun 14 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 208,641.00 |
| Jun 13 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 134,108.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9999 | 80,934.00 |
| Jun 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 117,830.00 |
| Jun 10 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99996 | 44,019.00 |
| Jun 09 2024 | 0.99997 | -0.00053 | -0.05% | 1.00 | 1.00 | 0.99976 | 124,375.00 |
| Jun 08 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 35,325.00 |
| Jun 07 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 201,368.00 |
| Jun 06 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 179,493.00 |
| Jun 05 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.46045 | 184,630.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 223,204.00 |
| Jun 03 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 314,654.00 |
| Jun 02 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 25,120.00 |
| Jun 01 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 134,830.00 |
| May 31 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 225,256.00 |
| May 30 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.00 | 1.00 | 64,684.00 |
| May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 28 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 243,911.00 |
| May 27 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 246,574.00 |
| May 26 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,132,262.00 |
| May 25 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 91,775.00 |
| May 24 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 256,503.00 |
| May 23 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 886,744.00 |
| May 22 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 3,469.60 | 1.00 | 124,261.00 |
| May 21 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99769 | 795,417.00 |
| May 20 2024 | 0.99989 | -0.00141 | -0.14% | 1.00 | 1.00 | 0.99928 | 728,086.00 |
| May 19 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 141,482.00 |
| May 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 14 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 400,730.00 |
| May 13 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.00 | 1.00 | 352,587.00 |
| May 12 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 35,269.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 7,735.00 |
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 09 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 256,607.00 |
| May 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 32,796.00 |
| May 06 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 663,019.00 |
| May 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 04 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 23,255.00 |
| May 03 2024 | 1.00 | 0.00 | -0.16% | 1.00 | 1.00 | 1.00 | 182,592.00 |
| May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 2,374,670.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.00 | 1.00 | 952,713.00 |
| Apr 29 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 1,018,437.00 |
| Apr 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 241,520.00 |
