Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | UDCUSD | Bitfinex | 28,072,045,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 09:34:30 | 335.38 | 1.00 | USD |
UDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 86,720.00 |
| Jul 26 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 296,536.00 |
| Jul 25 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,666,202.00 |
| Jul 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,105,377.00 |
| Jul 23 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 142,113.00 |
| Jul 22 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 496,418.00 |
| Jul 21 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 162,133.00 |
| Jul 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 55,474.00 |
| Jul 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 146,976.00 |
| Jul 18 2024 | 1.00 | 0.390 | 63.68% | 1.00 | 1.00 | 1.00 | 57,447.00 |
| Jul 17 2024 | 0.61167 | -0.39003 | -38.94% | 1.00 | 1.00 | 0.60658 | 164,237.00 |
| Jul 16 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 81,410.00 |
| Jul 15 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 132,515.00 |
| Jul 14 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 97,869.00 |
| Jul 13 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 122,420.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 668,342.00 |
| Jul 11 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.00 | 1.00 | 394,417.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 132,351.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 94,397.00 |
| Jul 08 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 377,917.00 |
| Jul 07 2024 | 1.00 | 0.00 | 0.14% | 1.00 | 1.00 | 1.00 | 26,450.00 |
| Jul 06 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 41,155.00 |
| Jul 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 202,762.00 |
| Jul 04 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 273,793.00 |
| Jul 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 353,869.00 |
| Jul 01 2024 | 1.00 | 0.00 | -0.11% | 1.00 | 1.00 | 1.00 | 138,270.00 |
| Jun 30 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 206,959.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 230,952.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 341,656.00 |
