Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUN TOKEN | SUNUSD | Bitfinex | 137,185,216 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00063 | -4.48% | 0.01344 | 0.013405 | 0.013457 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013383 | 0.013507 | 0.013383 | 0.01407 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 06:41:52 | 253.34 | 0.01344 | USD |
SUNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.01407 | 0.00 | 0.00% | 0.01407 | 0.01407 | 0.01407 | 0.00 |
May 09 2024 | 0.01407 | 0.000151 | 1.08% | 0.01404 | 0.014191 | 0.014036 | 17,920.00 |
May 08 2024 | 0.013919 | 0.00 | 0.00% | 0.013919 | 0.013919 | 0.013919 | 0.00 |
May 07 2024 | 0.013919 | 0.000118 | 0.86% | 0.013812 | 0.014054 | 0.013766 | 37,854.00 |
May 06 2024 | 0.013801 | -0.000268 | -1.90% | 0.01402 | 0.014167 | 0.013788 | 22,372.00 |
May 05 2024 | 0.014069 | 0.00 | 0.00% | 0.014069 | 0.014069 | 0.014069 | 0.00 |
May 04 2024 | 0.014069 | 0.000015 | 0.11% | 0.014097 | 0.014151 | 0.013995 | 45,317.00 |
May 03 2024 | 0.014054 | 0.000105 | 0.75% | 0.01402 | 0.014208 | 0.013899 | 23,588.00 |
May 02 2024 | 0.013949 | 0.00 | 0.00% | 0.013949 | 0.013949 | 0.013949 | 0.00 |
May 01 2024 | 0.013949 | -0.000276 | -1.94% | 0.014237 | 0.014307 | 0.013737 | 43,042.00 |
Apr 30 2024 | 0.014225 | -0.000573 | -3.87% | 0.014773 | 0.01489 | 0.014016 | 22,821.00 |
Apr 29 2024 | 0.014798 | -0.000322 | -2.13% | 0.015067 | 0.015128 | 0.014712 | 21,714.00 |
Apr 28 2024 | 0.01512 | 0.00 | 0.00% | 0.01512 | 0.01512 | 0.01512 | 0.00 |
Apr 27 2024 | 0.01512 | -0.000242 | -1.58% | 0.015329 | 0.015329 | 0.01501 | 35,721.00 |
Apr 26 2024 | 0.015362 | 0.000463 | 3.11% | 0.014953 | 0.01545 | 0.011963 | 17,873.00 |
Apr 25 2024 | 0.014899 | 0.000192 | 1.31% | 0.014678 | 0.015028 | 0.014476 | 20,714.00 |
Apr 24 2024 | 0.014707 | -0.00000300 | -0.02% | 0.014829 | 0.015269 | 0.014684 | 80,148.00 |
Apr 23 2024 | 0.01471 | 0.000665 | 4.73% | 0.014047 | 0.014793 | 0.013957 | 23,090.00 |
Apr 22 2024 | 0.014045 | 0.000259 | 1.88% | 0.013813 | 0.014122 | 0.013746 | 47,952.00 |
Apr 21 2024 | 0.013786 | -0.000108 | -0.78% | 0.013845 | 0.013987 | 0.013731 | 23,454.00 |
Apr 20 2024 | 0.013894 | 0.000315 | 2.32% | 0.01355 | 0.013917 | 0.013412 | 21,061.00 |
Apr 19 2024 | 0.013579 | 0.000022 | 0.16% | 0.013542 | 0.013691 | 0.013045 | 195,373.00 |
Apr 18 2024 | 0.013557 | 0.000121 | 0.90% | 0.013464 | 0.013693 | 0.01335 | 23,782.00 |
Apr 17 2024 | 0.013436 | -0.000203 | -1.49% | 0.013668 | 0.013926 | 0.013389 | 26,310.00 |
Apr 16 2024 | 0.013639 | -0.000014 | -0.10% | 0.013687 | 0.013815 | 0.013351 | 42,353.00 |
Apr 15 2024 | 0.013653 | 0.000113 | 0.83% | 0.013526 | 0.014273 | 0.013423 | 54,642.00 |
Apr 14 2024 | 0.01354 | 0.000429 | 3.27% | 0.013037 | 0.01354 | 0.012867 | 57,370.00 |
Apr 13 2024 | 0.013111 | -0.001256 | -8.74% | 0.01425 | 0.014275 | 0.012805 | 65,627.00 |
Apr 12 2024 | 0.014367 | -0.000876 | -5.75% | 0.015336 | 0.015879 | 0.014349 | 31,243.00 |
Apr 11 2024 | 0.015243 | -0.000018 | -0.12% | 0.015215 | 0.015463 | 0.015086 | 29,311.00 |