StargateToken Historical Data - STGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGUSD	Bitfinex	95,144,669	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.43799	0.46442	0.46501

Open	High	Low	Prev. Close	52 Week Range
			0.43799	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	-	0.00000000	0.43799	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STG	STGEUR	STGGBP	STGBTC

STGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.43799	0.00	0.00%	0.43799	0.43799	0.43799	0.00
May 16 2024	0.43799	0.00	0.00%	0.43799	0.43799	0.43799	0.00
May 15 2024	0.43799	0.00	0.00%	0.43799	0.43799	0.43799	0.00
May 14 2024	0.43799	-0.02635	-5.67%	0.45531	0.46141	0.43737	20,913.00
May 13 2024	0.46434	-0.00873	-1.85%	0.44942	0.46434	0.44816	1,935.00
May 12 2024	0.47307	0.0084	1.81%	0.4723	0.47307	0.4723	194.00
May 11 2024	0.46467	-0.01843	-3.81%	0.46469	0.46469	0.46459	642.00
May 10 2024	0.4831	0.00	0.00%	0.4831	0.4831	0.4831	0.00
May 09 2024	0.4831	-0.00437	-0.90%	0.47398	0.48353	0.47175	5,015.00
May 08 2024	0.48747	0.00	0.00%	0.48747	0.48747	0.48747	0.00
May 07 2024	0.48747	-0.0081	-1.63%	0.48747	0.48747	0.48747	474.00
May 06 2024	0.49557	-0.01849	-3.60%	0.50814	0.51311	0.49557	2,029.00
May 05 2024	0.51406	0.00	0.00%	0.51406	0.51406	0.51406	0.00
May 04 2024	0.51406	-0.00717	-1.38%	0.51887	0.52348	0.51382	3,185.00
May 03 2024	0.52123	0.03687	7.61%	0.51004	0.52123	0.51004	1,391.00
May 02 2024	0.48436	0.00	0.00%	0.48436	0.48436	0.48436	0.00
May 01 2024	0.48436	-0.00709	-1.44%	0.495	0.495	0.48398	565.00
Apr 30 2024	0.49145	-0.02076	-4.05%	0.49382	0.49383	0.47648	3,011.00
Apr 29 2024	0.51221	-0.01358	-2.58%	0.51236	0.51236	0.51221	725.00
Apr 28 2024	0.52579	0.00	0.00%	0.52579	0.52579	0.52579	0.00
Apr 27 2024	0.52579	-0.00561	-1.06%	0.51615	0.53004	0.51615	5,725.00
Apr 26 2024	0.5314	-0.01017	-1.88%	0.53937	0.53937	0.5314	681.00
Apr 25 2024	0.54157	-0.00257	-0.47%	0.53291	0.55242	0.5301	3,179.00
Apr 24 2024	0.54414	-0.00517	-0.94%	0.5619	0.56318	0.53929	4,156.00
Apr 23 2024	0.54931	0.01318	2.46%	0.56387	0.57035	0.54931	3,326.00
Apr 22 2024	0.53613	0.00086	0.16%	0.53636	0.53636	0.53613	740.00
Apr 21 2024	0.53527	-0.00397	-0.74%	0.53642	0.53642	0.53191	952.00
Apr 20 2024	0.53924	0.02785	5.45%	0.53153	0.53924	0.53153	920.00
Apr 19 2024	0.51139	-0.00884	-1.70%	0.51209	0.52631	0.48575	8,304.00
Apr 18 2024	0.52023	0.00995	1.95%	0.5141	0.52132	0.50935	2,427.00