Synthetix Network Token Historical Data - SNXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Synthetix Network Token	SNXUSD	Bitfinex	970,196,821	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0212	0.72%	2.96	2.96	2.97

Open	High	Low	Prev. Close	52 Week Range
2.97	3.02	2.92	2.93	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	13:43:49	80.00	2.96	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,020.15	3,366.84	SNX	SNXEUR	SNXGBP	SNXBTC

SNXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	2.93	0.370	14.48%	2.56	2.94	2.52	5,058.00
May 19 2024	2.56	0.220	9.22%	2.68	2.70	2.55	586.00
May 18 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
May 17 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
May 16 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
May 15 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
May 14 2024	2.35	-0.070	-2.80%	2.42	2.44	2.34	1,833.00
May 13 2024	2.41	-0.130	-4.94%	2.55	2.59	2.41	390.00
May 12 2024	2.54	-0.030	-1.07%	2.57	2.61	2.54	180.00
May 11 2024	2.57	-0.090	-3.56%	2.57	2.64	2.56	621.00
May 10 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0.00
May 09 2024	2.66	0.030	1.20%	2.56	2.68	2.51	104.00
May 08 2024	2.63	0.00	0.00%	2.63	2.63	2.63	0.00
May 07 2024	2.63	-0.140	-5.19%	2.76	2.81	2.63	3,842.00
May 06 2024	2.77	-0.040	-1.48%	2.85	2.95	2.77	1,905.00
May 05 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0.00
May 04 2024	2.82	-0.030	-0.98%	2.84	2.88	2.82	2,441.00
May 03 2024	2.84	0.190	7.03%	2.67	2.86	2.65	419.00
May 02 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0.00
May 01 2024	2.66	-0.010	-0.37%	2.67	2.70	2.49	3,756.00
Apr 30 2024	2.67	-0.250	-8.46%	2.90	2.93	2.57	3,503.00
Apr 29 2024	2.91	-0.040	-1.24%	2.96	3.00	2.83	382.00
Apr 28 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0.00
Apr 27 2024	2.95	0.070	2.42%	2.89	2.97	2.79	1,214.00
Apr 26 2024	2.88	-0.080	-2.66%	2.95	2.98	2.86	1,082.00
Apr 25 2024	2.96	0.100	3.57%	2.87	3.01	2.78	2,683.00
Apr 24 2024	2.86	-0.160	-5.31%	3.02	3.12	2.83	2,309.00
Apr 23 2024	3.02	-0.130	-4.10%	3.16	3.18	2.99	2,204.00
Apr 22 2024	3.15	0.090	2.90%	3.09	3.18	3.04	402.00
Apr 21 2024	3.06	-0.060	-1.81%	3.10	3.14	2.99	1,600.00
Apr 20 2024	3.11	0.150	4.90%	2.96	3.14	2.93	944.00