Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Bitfinex | 6,460,465,526 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.91 | 3.46% | 86.93 | 87.07 | 87.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.96 | 87.19 | 83.22 | 84.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 08:34:50 | 0.050000 | 86.93 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 84.02 | 0.850 | 1.02% | 83.07 | 85.16 | 82.02 | 1,858.00 |
| Apr 24 2024 | 83.17 | -2.02 | -2.37% | 85.04 | 87.74 | 82.42 | 3,523.00 |
| Apr 23 2024 | 85.19 | -0.340 | -0.40% | 85.44 | 86.37 | 84.14 | 5,247.00 |
| Apr 22 2024 | 85.53 | 1.28 | 1.52% | 84.52 | 86.49 | 84.07 | 2,320.00 |
| Apr 21 2024 | 84.26 | -0.740 | -0.88% | 84.73 | 85.79 | 82.80 | 1,480.00 |
| Apr 20 2024 | 85.00 | 4.20 | 5.20% | 81.21 | 86.00 | 80.37 | 4,090.00 |
| Apr 19 2024 | 80.80 | -0.060 | -0.07% | 80.61 | 82.19 | 75.89 | 5,720.00 |
| Apr 18 2024 | 80.86 | 0.570 | 0.71% | 80.22 | 82.59 | 78.79 | 5,757.00 |
| Apr 17 2024 | 80.29 | 0.420 | 0.53% | 79.88 | 80.87 | 76.42 | 5,071.00 |
| Apr 16 2024 | 79.86 | 1.65 | 2.11% | 77.93 | 80.55 | 75.52 | 3,591.00 |
| Apr 15 2024 | 78.21 | -1.62 | -2.03% | 79.39 | 82.93 | 75.82 | 9,369.00 |
| Apr 14 2024 | 79.83 | 2.39 | 3.09% | 77.37 | 80.48 | 73.91 | 12,071.00 |
| Apr 13 2024 | 77.44 | -8.68 | -10.08% | 85.85 | 86.57 | 70.68 | 24,578.00 |
| Apr 12 2024 | 86.12 | -12.62 | -12.78% | 99.11 | 99.63 | 79.87 | 24,452.00 |
| Apr 11 2024 | 98.73 | 1.94 | 2.01% | 96.44 | 100.10 | 95.02 | 8,326.00 |
| Apr 10 2024 | 96.79 | -0.930 | -0.95% | 97.87 | 98.27 | 93.18 | 8,694.00 |
| Apr 09 2024 | 97.72 | -5.51 | -5.34% | 103.39 | 103.39 | 96.34 | 6,408.00 |
| Apr 08 2024 | 103.23 | 2.11 | 2.09% | 100.99 | 106.06 | 99.52 | 21,212.00 |
| Apr 07 2024 | 101.12 | -0.380 | -0.37% | 101.25 | 105.91 | 100.09 | 19,092.00 |
| Apr 06 2024 | 101.50 | 3.54 | 3.62% | 97.83 | 102.41 | 97.26 | 4,799.00 |
| Apr 05 2024 | 97.96 | -0.500 | -0.51% | 98.65 | 100.17 | 95.09 | 4,161.00 |
| Apr 04 2024 | 98.46 | 0.120 | 0.12% | 98.28 | 104.16 | 96.25 | 19,291.00 |
| Apr 03 2024 | 98.34 | -8.41 | -7.88% | 106.90 | 109.90 | 0.84752 | 7,314.00 |
| Apr 02 2024 | 106.75 | 7.46 | 7.52% | 98.82 | 108.89 | 92.73 | 24,187.00 |
| Apr 01 2024 | 99.29 | -5.93 | -5.64% | 104.82 | 112.92 | 97.10 | 18,552.00 |
| Mar 31 2024 | 105.22 | -4.15 | -3.79% | 102.92 | 106.77 | 101.52 | 5,945.00 |
| Mar 30 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0.00 |
| Mar 29 2024 | 109.37 | 15.18 | 16.12% | 94.06 | 110.43 | 92.84 | 26,121.00 |
| Mar 28 2024 | 94.19 | 0.510 | 0.54% | 93.66 | 96.53 | 93.33 | 6,520.00 |
| Mar 27 2024 | 93.68 | -2.13 | -2.22% | 95.83 | 98.87 | 92.29 | 7,258.00 |
| Mar 26 2024 | 95.81 | 5.11 | 5.64% | 90.49 | 96.97 | 87.62 | 17,487.00 |
