Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Bitfinex	6,276,368,611	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00003650	-2.65%	0.00134210	0.00134150	0.00134230

Open	High	Low	Prev. Close	52 Week Range
0.00138500	0.00139490	0.00133510	0.00137860	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	10:56:05	0.072119	0.00134210	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12472380	91.09	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00137860	0.00008000	6.16%	0.00130250	0.00138720	0.00130170	895.00
Apr 25 2024	0.00129830	0.00000500	0.39%	0.00129040	0.00132430	0.00128810	431.00
Apr 24 2024	0.00129370	0.00001200	0.94%	0.00127850	0.00132990	0.00127520	673.00
Apr 23 2024	0.00128140	0.00000300	0.23%	0.00128040	0.00129060	0.00126930	1,916.00
Apr 22 2024	0.00127880	-0.00001800	-1.39%	0.00129940	0.00131660	0.00127590	5,237.00
Apr 21 2024	0.00129670	-0.00001300	-0.99%	0.00130690	0.00131550	0.00128900	66.00
Apr 20 2024	0.00131000	0.00004400	3.48%	0.00126820	0.00132000	0.00126820	427.00
Apr 19 2024	0.00126600	-0.00000600	-0.47%	0.00127350	0.00128360	0.00124490	325.00
Apr 18 2024	0.00127160	-0.00003700	-2.83%	0.00130390	0.00133660	0.00127000	900.00
Apr 17 2024	0.00130820	0.00005500	4.39%	0.00125180	0.00130820	0.00123470	643.00
Apr 16 2024	0.00125270	0.00002300	1.87%	0.00122850	0.00126350	0.00121980	218.00
Apr 15 2024	0.00122960	0.00001500	1.23%	0.00121030	0.00124580	0.00119930	654.00
Apr 14 2024	0.00121480	0.00000700	0.58%	0.00120230	0.00124450	0.00118380	11,070.00
Apr 13 2024	0.00120760	-0.00007600	-5.92%	0.00128110	0.00128420	0.00114490	9,493.00
Apr 12 2024	0.00128410	-0.00012300	-8.74%	0.00141150	0.00141150	0.00120870	4,584.00
Apr 11 2024	0.00140690	0.00003800	2.78%	0.00136690	0.00141500	0.00136160	359.00
Apr 10 2024	0.00136890	-0.00004200	-2.98%	0.00141410	0.00142200	0.00136890	712.00
Apr 09 2024	0.00141060	-0.00003100	-2.15%	0.00144320	0.00144320	0.00140430	629.00
Apr 08 2024	0.00144140	-0.00001700	-1.17%	0.00145690	0.00147120	0.00143230	3,311.00
Apr 07 2024	0.00145790	-0.00001400	-0.95%	0.00147490	0.00152320	0.00145260	1,579.00
Apr 06 2024	0.00147190	0.00002800	1.94%	0.00143950	0.00151170	0.00143370	267.00
Apr 05 2024	0.00144390	0.00000800	0.56%	0.00144120	0.00149960	0.00142270	689.00
Apr 04 2024	0.00143610	-0.00005500	-3.69%	0.00148940	0.00156940	0.00141750	1,320.00
Apr 03 2024	0.00149100	-0.00014000	-8.58%	0.00164000	0.00167300	0.00147480	1,456.00
Apr 02 2024	0.00163150	0.00020740	14.56%	0.00141790	0.00165500	0.00140420	3,975.00
Apr 01 2024	0.00142410	-0.00005100	-3.46%	0.00146960	0.00158930	0.00141500	1,780.00
Mar 31 2024	0.00147470	-0.00008900	-5.69%	0.00148000	0.00150170	0.00143930	1,129.00
Mar 30 2024	0.00156340	0.00000000	0.00%	0.00156340	0.00156340	0.00156340	0.00
Mar 29 2024	0.00156340	0.00023190	17.42%	0.00132910	0.00157800	0.00132570	4,129.00
Mar 28 2024	0.00133150	-0.00001800	-1.33%	0.00134880	0.00138130	0.00132030	611.00
Mar 27 2024	0.00134980	-0.00002000	-1.46%	0.00136900	0.00140220	0.00134470	2,259.00