Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSD | Bitfinex | 5,337,691,275 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0639 | 1.11% | 5.84 | 5.81 | 5.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.74 | 5.84 | 5.73 | 5.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 03:57:46 | 0.600000 | 5.84 | USD |
LEOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2024 | 5.77 | 0.030 | 0.43% | 5.77 | 5.83 | 5.66 | 362,353.00 |
| Jul 06 2024 | 5.75 | 0.010 | 0.10% | 5.74 | 5.86 | 5.67 | 201,753.00 |
| Jul 05 2024 | 5.74 | -0.040 | -0.61% | 5.78 | 5.90 | 5.67 | 170,540.00 |
| Jul 04 2024 | 5.78 | -0.080 | -1.28% | 5.86 | 5.90 | 5.69 | 54,086.00 |
| Jul 03 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jul 02 2024 | 5.85 | -0.010 | -0.24% | 5.87 | 5.87 | 5.73 | 9,602.00 |
| Jul 01 2024 | 5.87 | -0.020 | -0.30% | 5.89 | 5.89 | 5.84 | 16,513.00 |
| Jun 30 2024 | 5.89 | 0.040 | 0.65% | 5.85 | 5.92 | 5.78 | 7,368.00 |
| Jun 29 2024 | 5.85 | 0.060 | 1.00% | 5.79 | 5.97 | 5.79 | 15,363.00 |
| Jun 28 2024 | 5.79 | 0.010 | 0.15% | 5.78 | 5.79 | 5.70 | 54,705.00 |
| Jun 27 2024 | 5.78 | 0.00 | 0.01% | 5.78 | 5.80 | 5.70 | 524,221.00 |
| Jun 26 2024 | 5.78 | -0.020 | -0.33% | 5.80 | 5.80 | 5.73 | 62,491.00 |
| Jun 25 2024 | 5.80 | 0.010 | 0.10% | 5.79 | 5.80 | 5.74 | 19,787.00 |
| Jun 24 2024 | 5.79 | 0.040 | 0.67% | 5.78 | 5.80 | 5.74 | 76,447.00 |
| Jun 23 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0.00 |
| Jun 22 2024 | 5.76 | 0.020 | 0.27% | 5.75 | 5.78 | 5.52 | 144,880.00 |
| Jun 21 2024 | 5.74 | -0.010 | -0.17% | 5.75 | 5.80 | 5.55 | 236,876.00 |
| Jun 20 2024 | 5.75 | 0.020 | 0.35% | 5.75 | 5.75 | 5.74 | 6,105.00 |
| Jun 19 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| Jun 18 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| Jun 17 2024 | 5.73 | -0.170 | -2.88% | 5.90 | 5.94 | 5.57 | 51,111.00 |
| Jun 16 2024 | 5.90 | 0.120 | 2.16% | 5.78 | 5.93 | 5.75 | 18,854.00 |
| Jun 15 2024 | 5.78 | 0.200 | 3.50% | 5.58 | 5.79 | 5.57 | 52,445.00 |
| Jun 14 2024 | 5.58 | -0.010 | -0.24% | 5.60 | 5.60 | 5.55 | 78,343.00 |
| Jun 13 2024 | 5.59 | -0.350 | -5.90% | 5.94 | 5.94 | 5.58 | 190,192.00 |
| Jun 12 2024 | 5.94 | 0.00 | -0.01% | 5.94 | 5.98 | 5.84 | 9,227.00 |
| Jun 11 2024 | 5.94 | 0.070 | 1.28% | 5.87 | 5.95 | 5.81 | 26,674.00 |
| Jun 10 2024 | 5.87 | -0.020 | -0.25% | 5.89 | 5.89 | 5.79 | 9,967.00 |
| Jun 09 2024 | 5.89 | 0.080 | 1.42% | 5.81 | 5.90 | 5.77 | 6,564.00 |
| Jun 08 2024 | 5.80 | -0.220 | -3.59% | 6.02 | 6.05 | 5.75 | 23,342.00 |
