Bitfinex LEO Token Historical Data - LEOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitfinex LEO Token	LEOBTC	Bitfinex	5,461,479,335	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000540	5.65%	0.00010097	0.00009973	0.00010110

Open	High	Low	Prev. Close	52 Week Range
0.00009685	0.00010376	0.00009556	0.00009557	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	19:43:04	1.16	0.00010097	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07889052	789.05	LEO	LEOEUR	LEOGBP	LEOUSD

LEOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00009557	0.00000400	4.38%	0.00009213	0.00009850	0.00009018	2,438.00
Apr 29 2024	0.00009138	0.00000067	0.74%	0.00009141	0.00009530	0.00009026	11,002.00
Apr 28 2024	0.00009071	0.00000000	0.00%	0.00009071	0.00009071	0.00009071	0.00
Apr 27 2024	0.00009071	0.00000014	0.15%	0.00009007	0.00009377	0.00009007	476.00
Apr 26 2024	0.00009057	-0.00000038	-0.42%	0.00009111	0.00009313	0.00008880	3,440.00
Apr 25 2024	0.00009095	0.00000098	1.09%	0.00008988	0.00009184	0.00008833	1,410.00
Apr 24 2024	0.00008997	0.00000300	3.44%	0.00008708	0.00009040	0.00008593	108.00
Apr 23 2024	0.00008717	0.00000100	1.16%	0.00008665	0.00008801	0.00008592	98.00
Apr 22 2024	0.00008592	-0.00000300	-3.36%	0.00008935	0.00008980	0.00008592	1,091.00
Apr 21 2024	0.00008918	-0.00000011	-0.12%	0.00008951	0.00009024	0.00008789	101.00
Apr 20 2024	0.00008929	-0.00000300	-3.27%	0.00009104	0.00009282	0.00008830	140.00
Apr 19 2024	0.00009186	-0.00000059	-0.64%	0.00009158	0.00009708	0.00008900	420.00
Apr 18 2024	0.00009245	-0.00000200	-2.12%	0.00009598	0.00009738	0.00009090	1,027.00
Apr 17 2024	0.00009433	0.00000200	2.17%	0.00009234	0.00009841	0.00009126	431.00
Apr 16 2024	0.00009227	-0.00000100	-1.07%	0.00009340	0.00009567	0.00009149	587.00
Apr 15 2024	0.00009338	0.00000200	2.19%	0.00009111	0.00009442	0.00008760	1,184.00
Apr 14 2024	0.00009131	0.00000200	2.23%	0.00009123	0.00009500	0.00008890	732.00
Apr 13 2024	0.00008976	0.00000400	4.64%	0.00008623	0.00009429	0.00008497	969.00
Apr 12 2024	0.00008623	0.00000300	3.60%	0.00008311	0.00008805	0.00008080	366.00
Apr 11 2024	0.00008322	-0.00000200	-2.36%	0.00008507	0.00008507	0.00008133	783.00
Apr 10 2024	0.00008483	0.00000072	0.86%	0.00008428	0.00008788	0.00008375	595.00
Apr 09 2024	0.00008411	0.00000200	2.44%	0.00008166	0.00008620	0.00008122	317.00
Apr 08 2024	0.00008212	-0.00000100	-1.20%	0.00008429	0.00008508	0.00008033	558.00
Apr 07 2024	0.00008339	-0.00000014	-0.17%	0.00008452	0.00008465	0.00008280	97.00
Apr 06 2024	0.00008353	-0.00000200	-2.33%	0.00008529	0.00008631	0.00008337	119.00
Apr 05 2024	0.00008600	0.00000500	6.19%	0.00008067	0.00008768	0.00008055	1,102.00
Apr 04 2024	0.00008079	-0.00000700	-7.94%	0.00008847	0.00009088	0.00008078	2,470.00
Apr 03 2024	0.00008812	-0.00000500	-5.39%	0.00009255	0.00009293	0.00008763	1,740.00
Apr 02 2024	0.00009280	0.00000600	6.91%	0.00008663	0.00009418	0.00008533	2,281.00
Apr 01 2024	0.00008683	0.00000200	2.37%	0.00008435	0.00008954	0.00008435	327.00
Mar 31 2024	0.00008454	-0.00000200	-2.30%	0.00008691	0.00008821	0.00008140	5,496.00
Mar 30 2024	0.00008683	0.00000000	0.00%	0.00008683	0.00008683	0.00008683	0.00