Bitfinex LEO Token Historical Data - LEOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitfinex LEO Token	LEOBTC	Bitfinex	5,343,801,759	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000270	-3.06%	0.00008561	0.00008533	0.00008620

Open	High	Low	Prev. Close	52 Week Range
0.00008804	0.00008899	0.00008455	0.00008831	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	10:10:52	0.784444	0.00008561	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
7.27	83,393.13	LEO	LEOEUR	LEOGBP	LEOUSD

LEOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.00008831	-0.00000300	-3.28%	0.00009169	0.00009265	0.00008648	20,125.00
Jul 18 2024	0.00009150	0.00000300	3.39%	0.00009005	0.00009222	0.00008883	327.00
Jul 17 2024	0.00008860	-0.00000200	-2.21%	0.00008994	0.00009251	0.00008721	43,631.00
Jul 16 2024	0.00009058	-0.00000055	-0.60%	0.00009005	0.00009411	0.00008994	170.00
Jul 15 2024	0.00009113	-0.00000600	-6.19%	0.00009713	0.00009713	0.00009031	499.00
Jul 14 2024	0.00009689	-0.00000100	-1.02%	0.00009791	0.00009846	0.00009504	132.00
Jul 13 2024	0.00009820	0.00000028	0.29%	0.00009792	0.00009980	0.00009713	24,172.00
Jul 12 2024	0.00009792	-0.00000400	-3.92%	0.00010206	0.00010361	0.00009700	158,476.00
Jul 11 2024	0.00010212	0.00000037	0.36%	0.00010223	0.00010245	0.00009591	120,603.00
Jul 10 2024	0.00010175	0.00000035	0.35%	0.00010145	0.00010307	0.00009853	175.00
Jul 09 2024	0.00010140	-0.00000200	-1.94%	0.00010333	0.00010410	0.00009883	14,314.00
Jul 08 2024	0.00010316	0.00000008	0.08%	0.00010308	0.00010604	0.00009993	291.00
Jul 07 2024	0.00010308	0.00000500	5.08%	0.00009938	0.00010308	0.00009850	75,968.00
Jul 06 2024	0.00009847	-0.00000300	-2.96%	0.00010157	0.00010328	0.00009722	175,637.00
Jul 05 2024	0.00010126	0.00000100	1.00%	0.00010139	0.00011000	0.00009944	3,922.00
Jul 04 2024	0.00010019	0.00000600	6.37%	0.00009715	0.00010161	0.00009607	24,852.00
Jul 03 2024	0.00009419	0.00000000	0.00%	0.00009419	0.00009419	0.00009419	0.00
Jul 02 2024	0.00009419	0.00000073	0.78%	0.00009208	0.00009463	0.00009133	11,558.00
Jul 01 2024	0.00009346	-0.00000040	-0.43%	0.00009412	0.00009412	0.00009178	97.00
Jun 30 2024	0.00009386	-0.00000200	-2.08%	0.00009588	0.00009733	0.00009308	124.00
Jun 29 2024	0.00009605	0.00000039	0.41%	0.00009562	0.00009827	0.00009444	911.00
Jun 28 2024	0.00009566	0.00000200	2.13%	0.00009375	0.00009601	0.00009180	10,653.00
Jun 27 2024	0.00009380	-0.00000200	-2.10%	0.00009511	0.00009569	0.00009182	110.00
Jun 26 2024	0.00009534	0.00000100	1.06%	0.00009399	0.00009562	0.00009274	82.00
Jun 25 2024	0.00009402	-0.00000200	-2.09%	0.00009576	0.00009624	0.00009233	152.00
Jun 24 2024	0.00009580	0.00000600	6.71%	0.00009072	0.00009799	0.00009044	285.00
Jun 23 2024	0.00008944	0.00000000	0.00%	0.00008944	0.00008944	0.00008944	0.00
Jun 22 2024	0.00008944	0.00000000	0.00%	0.00008836	0.00008992	0.00008590	73,351.00
Jun 21 2024	0.00008944	0.00000200	2.28%	0.00008879	0.00009072	0.00008572	124,241.00
Jun 20 2024	0.00008756	0.00000100	1.16%	0.00008877	0.00008923	0.00008631	163.00