Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | Bitfinex | 1,710,587,698 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009 | -0.47% | 1.91 | 1.92 | 1.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.95 | 1.96 | 1.90 | 1.91 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 03:33:18 | 2.61 | 1.91 | USD |
LDOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.91 | -0.050 | -2.39% | 1.96 | 1.97 | 1.91 | 5,742.00 |
| Jul 19 2024 | 1.96 | 0.040 | 2.28% | 1.90 | 1.98 | 1.86 | 14,519.00 |
| Jul 18 2024 | 1.92 | 1.91 | 70,279.89% | 1.93 | 2.04 | 1.88 | 18,114.00 |
| Jul 17 2024 | 0.002725 | -1.83 | -99.85% | 1.85 | 2.04 | 0.002721 | 87,827.00 |
| Jul 16 2024 | 1.83 | 0.010 | 0.52% | 1.82 | 1.86 | 1.74 | 13,581.00 |
| Jul 15 2024 | 1.82 | 0.070 | 4.00% | 1.75 | 1.82 | 1.74 | 19,383.00 |
| Jul 14 2024 | 1.75 | 0.070 | 3.87% | 1.67 | 1.77 | 1.66 | 10,081.00 |
| Jul 13 2024 | 1.69 | -0.030 | -1.51% | 1.71 | 1.79 | 1.67 | 5,808.00 |
| Jul 12 2024 | 1.71 | 0.120 | 7.66% | 1.60 | 1.72 | 1.56 | 12,497.00 |
| Jul 11 2024 | 1.59 | -0.060 | -3.56% | 1.66 | 1.80 | 1.59 | 12,002.00 |
| Jul 10 2024 | 1.65 | 0.050 | 3.25% | 1.59 | 1.70 | 1.54 | 11,568.00 |
| Jul 09 2024 | 1.60 | 0.020 | 1.55% | 1.56 | 1.64 | 1.54 | 5,793.00 |
| Jul 08 2024 | 1.57 | 0.00 | 0.15% | 1.62 | 1.68 | 1.54 | 22,325.00 |
| Jul 07 2024 | 1.57 | -0.060 | -3.97% | 1.63 | 1.63 | 1.52 | 13,625.00 |
| Jul 06 2024 | 1.63 | 0.050 | 2.90% | 1.63 | 1.66 | 1.56 | 23,597.00 |
| Jul 05 2024 | 1.59 | -0.030 | -1.78% | 1.61 | 1.65 | 1.41 | 49,402.00 |
| Jul 04 2024 | 1.62 | -0.290 | -15.16% | 1.73 | 1.81 | 1.61 | 30,750.00 |
| Jul 03 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| Jul 02 2024 | 1.91 | -0.110 | -5.59% | 2.02 | 2.05 | 1.90 | 19,989.00 |
| Jul 01 2024 | 2.02 | 0.050 | 2.39% | 1.96 | 2.07 | 1.96 | 25,013.00 |
| Jun 30 2024 | 1.97 | 0.030 | 1.55% | 1.93 | 1.98 | 1.92 | 2,186.00 |
| Jun 29 2024 | 1.94 | 0.060 | 3.14% | 1.90 | 2.01 | 1.90 | 6,632.00 |
| Jun 28 2024 | 1.88 | -0.510 | -21.28% | 2.34 | 2.44 | 1.87 | 41,231.00 |
| Jun 27 2024 | 2.39 | -0.040 | -1.81% | 2.43 | 2.47 | 2.33 | 16,426.00 |
| Jun 26 2024 | 2.44 | 0.100 | 4.29% | 2.34 | 2.51 | 2.27 | 23,637.00 |
| Jun 25 2024 | 2.34 | -0.050 | -2.27% | 2.38 | 2.46 | 2.28 | 24,426.00 |
| Jun 24 2024 | 2.39 | 0.230 | 10.83% | 2.07 | 2.44 | 2.03 | 36,634.00 |
| Jun 23 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| Jun 22 2024 | 2.16 | -0.110 | -4.96% | 2.22 | 2.27 | 2.15 | 14,929.00 |
| Jun 21 2024 | 2.27 | -0.060 | -2.62% | 2.30 | 2.36 | 2.19 | 12,886.00 |
