Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | Bitfinex | 2,173,871,866 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.098 | -3.85% | 2.45 | 2.44 | 2.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.53 | 2.58 | 2.43 | 2.55 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 18:33:00 | 0.002042 | 2.45 | USD |
LDOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.55 | 0.160 | 6.89% | 2.40 | 2.55 | 2.32 | 27,235.00 |
| May 30 2024 | 2.38 | 0.020 | 0.66% | 2.36 | 2.40 | 2.21 | 11,862.00 |
| May 29 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| May 28 2024 | 2.37 | -0.120 | -4.97% | 2.48 | 2.55 | 2.35 | 14,371.00 |
| May 27 2024 | 2.49 | -0.080 | -3.22% | 2.58 | 2.67 | 2.47 | 19,277.00 |
| May 26 2024 | 2.57 | 0.150 | 6.05% | 2.43 | 2.70 | 2.41 | 24,800.00 |
| May 25 2024 | 2.43 | 0.060 | 2.69% | 2.36 | 2.87 | 2.35 | 41,198.00 |
| May 24 2024 | 2.36 | 0.230 | 10.83% | 2.12 | 2.49 | 2.12 | 78,014.00 |
| May 23 2024 | 2.13 | 0.040 | 2.08% | 2.11 | 2.40 | 2.03 | 64,725.00 |
| May 22 2024 | 2.09 | -0.140 | -6.11% | 2.22 | 7,311.20 | 0.000014 | 480,613.00 |
| May 21 2024 | 2.22 | 0.130 | 6.30% | 2.08 | 2.45 | 2.04 | 65,910.00 |
| May 20 2024 | 2.09 | 0.360 | 20.97% | 1.74 | 2.16 | 1.70 | 25,786.00 |
| May 19 2024 | 1.73 | 0.130 | 7.86% | 1.77 | 1.77 | 1.72 | 1,973.00 |
| May 18 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| May 17 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| May 16 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| May 15 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| May 14 2024 | 1.60 | -0.050 | -3.23% | 1.66 | 1.71 | 1.58 | 19,435.00 |
| May 13 2024 | 1.66 | -0.120 | -6.99% | 1.80 | 1.81 | 1.63 | 14,173.00 |
| May 12 2024 | 1.78 | 0.010 | 0.83% | 1.77 | 1.79 | 1.77 | 1,521.00 |
| May 11 2024 | 1.77 | -0.130 | -6.99% | 1.77 | 1.81 | 1.76 | 3,378.00 |
| May 10 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| May 09 2024 | 1.90 | -0.070 | -3.74% | 1.86 | 1.94 | 1.85 | 6,388.00 |
| May 08 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 07 2024 | 1.97 | 0.030 | 1.41% | 1.92 | 1.99 | 1.92 | 1,147.00 |
| May 06 2024 | 1.95 | -0.140 | -6.71% | 2.03 | 2.07 | 1.95 | 5,360.00 |
| May 05 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| May 04 2024 | 2.09 | -0.040 | -1.91% | 2.08 | 2.09 | 2.08 | 1,415.00 |
| May 03 2024 | 2.13 | 0.170 | 8.78% | 1.99 | 2.18 | 1.99 | 11,004.00 |
| May 02 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| May 01 2024 | 1.96 | 0.070 | 3.54% | 1.90 | 2.50 | 1.85 | 14,966.00 |
