Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | Bitfinex | 2,891,065,382 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.2884 | -4.85% | 5.66 | 5.65 | 5.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.64 | 5.69 | 5.55 | 5.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 15:11:12 | 100.00 | 5.66 | USD |
FILUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
| May 09 2024 | 5.94 | 0.160 | 2.84% | 5.71 | 5.94 | 5.70 | 5,924.00 |
| May 08 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| May 07 2024 | 5.78 | -0.270 | -4.43% | 6.05 | 6.12 | 5.78 | 19,244.00 |
| May 06 2024 | 6.05 | 0.00 | -0.07% | 6.16 | 6.42 | 6.04 | 8,868.00 |
| May 05 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| May 04 2024 | 6.05 | -0.010 | -0.10% | 6.05 | 6.21 | 6.02 | 3,834.00 |
| May 03 2024 | 6.06 | 0.320 | 5.61% | 5.93 | 6.14 | 5.85 | 4,379.00 |
| May 02 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| May 01 2024 | 5.74 | 0.090 | 1.63% | 5.64 | 5.78 | 5.23 | 9,880.00 |
| Apr 30 2024 | 5.64 | -0.280 | -4.78% | 5.91 | 6.00 | 5.45 | 8,790.00 |
| Apr 29 2024 | 5.93 | -0.010 | -0.24% | 5.93 | 6.00 | 5.75 | 11,925.00 |
| Apr 28 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
| Apr 27 2024 | 5.94 | -0.080 | -1.29% | 6.00 | 6.03 | 5.68 | 12,703.00 |
| Apr 26 2024 | 6.02 | 0.020 | 0.39% | 6.00 | 6.11 | 5.84 | 3,314.00 |
| Apr 25 2024 | 6.00 | -0.050 | -0.83% | 6.07 | 6.11 | 5.87 | 13,223.00 |
| Apr 24 2024 | 6.05 | -0.350 | -5.49% | 6.41 | 6.54 | 6.01 | 7,143.00 |
| Apr 23 2024 | 6.40 | -0.190 | -2.85% | 6.61 | 6.65 | 6.35 | 6,430.00 |
| Apr 22 2024 | 6.59 | 0.110 | 1.65% | 6.50 | 6.72 | 6.42 | 8,915.00 |
| Apr 21 2024 | 6.48 | -0.180 | -2.71% | 6.63 | 6.77 | 6.38 | 6,973.00 |
| Apr 20 2024 | 6.66 | 0.480 | 7.79% | 6.15 | 6.67 | 6.10 | 2,758.00 |
| Apr 19 2024 | 6.18 | 0.180 | 2.95% | 5.95 | 6.27 | 5.55 | 29,864.00 |
| Apr 18 2024 | 6.00 | 0.130 | 2.30% | 5.83 | 6.05 | 5.73 | 7,444.00 |
| Apr 17 2024 | 5.87 | -0.220 | -3.59% | 6.04 | 6.10 | 5.62 | 15,084.00 |
| Apr 16 2024 | 6.08 | 0.080 | 1.33% | 5.96 | 6.13 | 5.72 | 10,218.00 |
| Apr 15 2024 | 6.00 | -0.170 | -2.70% | 6.11 | 6.54 | 5.69 | 11,406.00 |
| Apr 14 2024 | 6.17 | 0.470 | 8.25% | 5.72 | 6.23 | 5.49 | 30,504.00 |
| Apr 13 2024 | 5.70 | -0.940 | -14.17% | 6.60 | 6.72 | 5.00 | 48,834.00 |
| Apr 12 2024 | 6.64 | -1.42 | -17.57% | 8.08 | 8.23 | 5.76 | 101,085.00 |
| Apr 11 2024 | 8.06 | -0.440 | -5.19% | 8.47 | 8.61 | 7.98 | 19,013.00 |
