Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EUTUSD | Bitfinex | 38,206,707 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.09% | 1.07 | 1.06 | 1.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.06 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 03:46:01 | 2.30 | 1.07 | USD |
EUTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.07 | 0.00 | -0.02% | 1.07 | 1.07 | 1.06 | 2,247.00 |
| Apr 25 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.07 | 1.06 | 2,605.00 |
| Apr 24 2024 | 1.07 | 0.00 | -0.17% | 1.06 | 1.07 | 1.06 | 5,588.00 |
| Apr 23 2024 | 1.07 | 0.010 | 1.38% | 1.06 | 1.07 | 1.04 | 11,948.00 |
| Apr 22 2024 | 1.06 | -0.010 | -0.70% | 1.06 | 1.07 | 1.05 | 2,438.00 |
| Apr 21 2024 | 1.06 | 0.010 | 1.27% | 1.06 | 1.06 | 1.05 | 455.00 |
| Apr 20 2024 | 1.05 | -0.010 | -0.84% | 1.06 | 1.06 | 1.05 | 397.00 |
| Apr 19 2024 | 1.06 | 0.00 | 0.13% | 1.06 | 1.06 | 1.05 | 331.00 |
| Apr 18 2024 | 1.06 | 0.00 | -0.30% | 1.06 | 1.06 | 1.05 | 432.00 |
| Apr 17 2024 | 1.06 | 0.00 | 0.27% | 1.06 | 1.06 | 0.16258 | 78,062.00 |
| Apr 16 2024 | 1.06 | 0.010 | 0.59% | 1.06 | 1.06 | 1.05 | 418.00 |
| Apr 15 2024 | 1.05 | -0.010 | -0.78% | 1.06 | 1.06 | 1.04 | 1,165.00 |
| Apr 14 2024 | 1.06 | 0.020 | 1.58% | 1.04 | 1.06 | 1.04 | 12,935.00 |
| Apr 13 2024 | 1.04 | -0.020 | -1.69% | 1.06 | 1.06 | 1.04 | 1,191.00 |
| Apr 12 2024 | 1.06 | -0.010 | -0.62% | 1.07 | 1.07 | 1.05 | 823.00 |
| Apr 11 2024 | 1.07 | -0.010 | -0.70% | 1.07 | 1.08 | 1.07 | 1,035.00 |
| Apr 10 2024 | 1.08 | -0.010 | -0.63% | 1.08 | 1.08 | 1.07 | 2,385.00 |
| Apr 09 2024 | 1.08 | 0.010 | 0.93% | 1.08 | 1.08 | 1.07 | 664.00 |
| Apr 08 2024 | 1.07 | 0.00 | 0.05% | 1.08 | 1.08 | 1.07 | 679.00 |
| Apr 07 2024 | 1.07 | 0.010 | 1.21% | 1.07 | 1.09 | 1.06 | 8,286.00 |
| Apr 06 2024 | 1.06 | -0.010 | -1.03% | 1.07 | 1.09 | 1.06 | 4,028.00 |
| Apr 05 2024 | 1.07 | -0.010 | -0.83% | 1.07 | 1.08 | 1.06 | 1,738.00 |
| Apr 04 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.07 | 369.00 |
| Apr 03 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.07 | 379.00 |
| Apr 02 2024 | 1.08 | 0.00 | 0.20% | 1.06 | 1.09 | 1.06 | 25,878.00 |
| Apr 01 2024 | 1.07 | -0.010 | -0.62% | 1.07 | 1.08 | 1.06 | 4,956.00 |
| Mar 31 2024 | 1.08 | 0.00 | 0.16% | 1.07 | 1.09 | 1.07 | 1,565.00 |
| Mar 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Mar 29 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 1,397.00 |
| Mar 28 2024 | 1.08 | 0.00 | -0.31% | 1.08 | 1.08 | 1.07 | 6,255.00 |
| Mar 27 2024 | 1.08 | 0.00 | -0.12% | 1.08 | 1.08 | 1.07 | 1,589.00 |
