Euro Tether Historical Data - EUTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Euro Tether	EUTEUR	Bitfinex	37,478,960	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00384	0.39%	0.9969	0.99192	0.99689

Open	High	Low	Prev. Close	52 Week Range
0.99306	0.99699	0.98971	0.99306	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	09:53:38	3.49	0.9969	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
12,576.75	12,664.80	EURT			EURTBTC

EUTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EUTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.99306	-0.00384	-0.39%	0.9969	0.99938	0.98785	43,909.00
Apr 25 2024	0.9969	0.00619	0.62%	0.99074	0.99843	0.986	21,703.00
Apr 24 2024	0.99071	-0.00117	-0.12%	0.99115	0.99844	0.989	30,483.00
Apr 23 2024	0.99188	-0.00351	-0.35%	0.99366	0.99838	0.98127	27,235.00
Apr 22 2024	0.99539	0.01039	1.05%	0.98858	0.99542	0.9771	43,202.00
Apr 21 2024	0.985	-0.00465	-0.47%	0.99435	0.99436	0.985	9,222.00
Apr 20 2024	0.98965	0.00453	0.46%	0.98512	0.99658	0.98509	13,573.00
Apr 19 2024	0.98512	-0.00088	-0.09%	0.98989	0.99788	0.985	43,909.00
Apr 18 2024	0.986	-0.00203	-0.21%	0.98807	0.99377	0.986	13,762.00
Apr 17 2024	0.98803	-0.00297	-0.30%	0.991	0.99777	0.9038	25,890.00
Apr 16 2024	0.991	-0.0052	-0.52%	0.9962	0.9962	0.9902	18,795.00
Apr 15 2024	0.9962	0.00134	0.13%	0.99544	0.99679	0.980	30,639.00
Apr 14 2024	0.99486	0.01465	1.49%	0.99044	0.9958	0.980	40,912.00
Apr 13 2024	0.98021	-0.01489	-1.50%	0.99006	0.99795	0.98021	47,832.00
Apr 12 2024	0.9951	0.00189	0.19%	0.99321	0.99858	0.98992	57,966.00
Apr 11 2024	0.99321	-0.0005	-0.05%	0.99697	0.997	0.9902	33,612.00
Apr 10 2024	0.99371	0.00271	0.27%	0.99051	0.997	0.9905	26,830.00
Apr 09 2024	0.991	0.00163	0.16%	0.99698	0.997	0.9862	27,809.00
Apr 08 2024	0.98937	-0.00046	-0.05%	0.99399	0.99877	0.98621	33,047.00
Apr 07 2024	0.98983	0.0098	1.00%	0.98055	0.99427	0.98001	9,839.00
Apr 06 2024	0.98003	-0.01473	-1.48%	0.98471	0.995	0.97744	13,217.00
Apr 05 2024	0.99476	0.00429	0.43%	0.99051	0.9979	0.982	42,584.00
Apr 04 2024	0.99047	-0.00246	-0.25%	0.99277	0.99791	0.9881	18,017.00
Apr 03 2024	0.99293	0.00013	0.01%	0.998	0.998	0.991	15,484.00
Apr 02 2024	0.9928	-0.00001	0.00%	0.99281	0.99872	0.990	40,947.00
Apr 01 2024	0.99281	0.00189	0.19%	0.99151	0.99909	0.99092	40,118.00
Mar 31 2024	0.99092	-0.00726	-0.73%	0.99876	0.99887	0.99006	9,094.00
Mar 30 2024	0.99818	0.00	0.00%	0.99818	0.99818	0.99818	0.00
Mar 29 2024	0.99818	0.00457	0.46%	0.99357	0.99839	0.99005	12,720.00
Mar 28 2024	0.99361	0.0001	0.01%	0.99839	0.99879	0.9931	17,212.00
Mar 27 2024	0.99351	-0.00549	-0.55%	0.99501	0.99939	0.9905	33,042.00