ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,239.82
      0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BFNX
      5. DeversiFi Token (Bitfinex:DVFUSD)

      6. DeversiFi Token (Bitfinex:DVFUSD) Historical

      DVFUSD DeversiFi Token

      0.51892
      0.00 (0.00%)
      20:02:05 - Realtime Data

      DVFUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.51892 -0.02782 -5.09% 0.54327 0.54327 0.50579 7,454.00
      Jun 13 2024 0.54674 0.00 0.00% 0.54674 0.54674 0.54674 0.00
      Jun 12 2024 0.54674 -0.00163 -0.30% 0.54829 0.54829 0.54674 669.00
      Jun 11 2024 0.54837 -0.53613 -49.44% 0.55649 0.55649 0.54837 679.00
      Jun 10 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 09 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 08 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 07 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 06 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 05 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 04 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 03 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 02 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 01 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 31 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 30 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 29 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 28 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 27 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 26 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 25 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 24 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 23 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 22 2024 1.08 0.520 92.78% 1.08 1.09 1.08 805.00
      May 21 2024 0.56257 0.00 0.00% 0.56257 0.56257 0.56257 0.00
      May 20 2024 0.56257 0.01428 2.60% 0.55523 0.56257 0.55523 1,103.00
      May 19 2024 0.54829 -0.02032 -3.57% 0.55602 0.55602 0.54829 1,894.00
      May 18 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
      May 17 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
      May 16 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
      May 15 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
      May 14 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
      May 13 2024 0.56861 -0.01383 -2.37% 0.57391 0.57391 0.56861 1,123.00
      May 12 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 11 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 10 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 09 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 08 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 07 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 06 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 05 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 04 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 03 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 02 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 01 2024 0.58244 0.00934 1.63% 0.57659 0.58244 0.56725 1,598.00
      Apr 30 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
      Apr 29 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
      Apr 28 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
      Apr 27 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
      Apr 26 2024 0.5731 -0.00427 -0.74% 0.57441 0.57441 0.5731 32.00
      Apr 25 2024 0.57737 0.00 0.00% 0.57737 0.57737 0.57737 0.00
      Apr 24 2024 0.57737 0.00006 0.01% 0.57737 0.57737 0.57737 58.00
      Apr 23 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
      Apr 22 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
      Apr 21 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
      Apr 20 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
      Apr 19 2024 0.57731 0.07888 15.83% 0.56861 0.57731 0.560 6,052.00
      Apr 18 2024 0.49843 0.00 0.00% 0.49843 0.49843 0.49843 0.00
      Apr 17 2024 0.49843 -0.07657 -13.32% 0.5731 0.5731 0.49327 1,994.00
      Apr 16 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Apr 15 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Apr 14 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Apr 13 2024 0.575 -0.015 -2.54% 0.582 0.582 0.575 2,745.00
      Apr 12 2024 0.590 -0.01051 -1.75% 0.59297 0.59297 0.590 557.00
      Apr 11 2024 0.60051 0.00 0.00% 0.60101 0.60244 0.60051 121.00
      Apr 10 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
      Apr 09 2024 0.60051 0.00 0.00% 0.60101 0.60101 0.60051 34.00
      Apr 08 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
      Apr 07 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
      Apr 06 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
      Apr 05 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
      Apr 04 2024 0.60051 -3,704.20 -99.98% 0.5989 0.60051 0.59517 259.00
      Apr 03 2024 3,704.80 3,704.20 614,355.83% 3,711.00 3,803.10 3,684.30 2.00
      Apr 02 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
      Apr 01 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
      Mar 31 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
      Mar 30 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
      Mar 29 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
      Mar 28 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
      Mar 27 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
      Mar 26 2024 0.60294 -0.0047 -0.77% 0.60577 0.6058 0.590 9,199.00
      Mar 25 2024 0.60764 0.02513 4.31% 0.583 0.60764 0.583 10,567.00
      Mar 24 2024 0.58251 -0.00849 -1.44% 0.58251 0.58251 0.58251 12.00
      Mar 23 2024 0.591 -0.111 -15.81% 0.591 0.591 0.591 10,940.00
      Mar 22 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
      Mar 21 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
      Mar 20 2024 0.702 0.012 1.74% 0.702 0.702 0.702 68.00
      Mar 19 2024 0.690 -0.01001 -1.43% 0.701 0.701 0.690 5,152.00
      Mar 18 2024 0.70001 -0.07894 -10.13% 0.70002 0.70002 0.70001 14.00
      Mar 17 2024 0.77895 0.00 0.00% 0.77895 0.77895 0.77895 0.00
      Mar 16 2024 0.77895 0.00 0.00% 0.77895 0.77895 0.77895 2.00

      Your Recent History

      BFNX
      DVFUSD
      DeversiFi Token
      EU
      3467T
      3467T
      BIT
      P1OKX3
      BNP Paribas Issuance
      BIT
      P1TX36
      BNP Paribas Issuance
      BIT
      S32138
      Societe Generale Effekten
      BINA
      APTETH
      Aptos
      BIT
      PRY
      Prysmian
      BIT
      P1U2W7
      BNP Paribas Issuance
      NYSE
      CPLG
      CorePoint Lodging
      BIT
      F16755
      Vontobel Financial Produ...
      AQSE
      GDH
      Gledhow Investments
      TG
      TEY
      Teradyne Inc Dl 125
      USOTC
      SSCR
      SMSA Crane Acquistion (CE)
      BIT
      P1S5V6
      BNP Paribas Issuance
      COIN
      1PECOEUR
      1peco coin
      BIT
      P1Y6W4
      NLBNPIT1Y6W4 20240920 550
      Delayed Upgrade Clock