ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,219.37
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BFNX
      5. DeversiFi Token (Bitfinex:DVFUSD)

      6. DeversiFi Token (Bitfinex:DVFUSD) Historical

      DVFUSD DeversiFi Token

      0.52752
      0.0086 (1.66%)
      13:46:14 - Realtime Data

      DVFUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.51892 -0.02782 -5.09% 0.54327 0.54327 0.50579 7,454.00
      Jun 13 2024 0.54674 0.00 0.00% 0.54674 0.54674 0.54674 0.00
      Jun 12 2024 0.54674 -0.00163 -0.30% 0.54829 0.54829 0.54674 669.00
      Jun 11 2024 0.54837 -0.53613 -49.44% 0.55649 0.55649 0.54837 679.00
      Jun 10 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 09 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 08 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 07 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 06 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 05 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 04 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 03 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 02 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Jun 01 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 31 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 30 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 29 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 28 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 27 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 26 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 25 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 24 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 23 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      May 22 2024 1.08 0.520 92.78% 1.08 1.09 1.08 805.00
      May 21 2024 0.56257 0.00 0.00% 0.56257 0.56257 0.56257 0.00
      May 20 2024 0.56257 0.01428 2.60% 0.55523 0.56257 0.55523 1,103.00
      May 19 2024 0.54829 -0.02032 -3.57% 0.55602 0.55602 0.54829 1,894.00
      May 18 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
      May 17 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
      May 16 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
      May 15 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
      May 14 2024 0.56861 0.00 0.00% 0.56861 0.56861 0.56861 0.00
      May 13 2024 0.56861 -0.01383 -2.37% 0.57391 0.57391 0.56861 1,123.00
      May 12 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 11 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 10 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 09 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 08 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 07 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 06 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 05 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 04 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 03 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 02 2024 0.58244 0.00 0.00% 0.58244 0.58244 0.58244 0.00
      May 01 2024 0.58244 0.00934 1.63% 0.57659 0.58244 0.56725 1,598.00
      Apr 30 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
      Apr 29 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
      Apr 28 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
      Apr 27 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
      Apr 26 2024 0.5731 -0.00427 -0.74% 0.57441 0.57441 0.5731 32.00
      Apr 25 2024 0.57737 0.00 0.00% 0.57737 0.57737 0.57737 0.00
      Apr 24 2024 0.57737 0.00006 0.01% 0.57737 0.57737 0.57737 58.00
      Apr 23 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
      Apr 22 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
      Apr 21 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
      Apr 20 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
      Apr 19 2024 0.57731 0.07888 15.83% 0.56861 0.57731 0.560 6,052.00
      Apr 18 2024 0.49843 0.00 0.00% 0.49843 0.49843 0.49843 0.00
      Apr 17 2024 0.49843 -0.07657 -13.32% 0.5731 0.5731 0.49327 1,994.00
      Apr 16 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Apr 15 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Apr 14 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Apr 13 2024 0.575 -0.015 -2.54% 0.582 0.582 0.575 2,745.00
      Apr 12 2024 0.590 -0.01051 -1.75% 0.59297 0.59297 0.590 557.00
      Apr 11 2024 0.60051 0.00 0.00% 0.60101 0.60244 0.60051 121.00
      Apr 10 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
      Apr 09 2024 0.60051 0.00 0.00% 0.60101 0.60101 0.60051 34.00
      Apr 08 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
      Apr 07 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
      Apr 06 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
      Apr 05 2024 0.60051 0.00 0.00% 0.60051 0.60051 0.60051 0.00
      Apr 04 2024 0.60051 -3,704.20 -99.98% 0.5989 0.60051 0.59517 259.00
      Apr 03 2024 3,704.80 3,704.20 614,355.83% 3,711.00 3,803.10 3,684.30 2.00
      Apr 02 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
      Apr 01 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
      Mar 31 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
      Mar 30 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
      Mar 29 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
      Mar 28 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
      Mar 27 2024 0.60294 0.00 0.00% 0.60294 0.60294 0.60294 0.00
      Mar 26 2024 0.60294 -0.0047 -0.77% 0.60577 0.6058 0.590 9,199.00
      Mar 25 2024 0.60764 0.02513 4.31% 0.583 0.60764 0.583 10,567.00
      Mar 24 2024 0.58251 -0.00849 -1.44% 0.58251 0.58251 0.58251 12.00
      Mar 23 2024 0.591 -0.111 -15.81% 0.591 0.591 0.591 10,940.00
      Mar 22 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
      Mar 21 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0.00
      Mar 20 2024 0.702 0.012 1.74% 0.702 0.702 0.702 68.00
      Mar 19 2024 0.690 -0.01001 -1.43% 0.701 0.701 0.690 5,152.00
      Mar 18 2024 0.70001 -0.07894 -10.13% 0.70002 0.70002 0.70001 14.00
      Mar 17 2024 0.77895 0.00 0.00% 0.77895 0.77895 0.77895 0.00
      Mar 16 2024 0.77895 0.00 0.00% 0.77895 0.77895 0.77895 2.00

      Your Recent History

      BFNX
      DVFUSD
      DeversiFi Token
      Delayed Upgrade Clock