DVFUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.51892 | -0.02782 | -5.09% | 0.54327 | 0.54327 | 0.50579 | 7,454.00 |
Jun 13 2024 | 0.54674 | 0.00 | 0.00% | 0.54674 | 0.54674 | 0.54674 | 0.00 |
Jun 12 2024 | 0.54674 | -0.00163 | -0.30% | 0.54829 | 0.54829 | 0.54674 | 669.00 |
Jun 11 2024 | 0.54837 | -0.53613 | -49.44% | 0.55649 | 0.55649 | 0.54837 | 679.00 |
Jun 10 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Jun 09 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Jun 08 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Jun 07 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Jun 06 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Jun 05 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Jun 04 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Jun 03 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Jun 02 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Jun 01 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 31 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 29 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 28 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 27 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 26 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 25 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 24 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 23 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 22 2024 | 1.08 | 0.520 | 92.78% | 1.08 | 1.09 | 1.08 | 805.00 |
May 21 2024 | 0.56257 | 0.00 | 0.00% | 0.56257 | 0.56257 | 0.56257 | 0.00 |
May 20 2024 | 0.56257 | 0.01428 | 2.60% | 0.55523 | 0.56257 | 0.55523 | 1,103.00 |
May 19 2024 | 0.54829 | -0.02032 | -3.57% | 0.55602 | 0.55602 | 0.54829 | 1,894.00 |
May 18 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
May 17 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
May 16 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
May 15 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
May 14 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
May 13 2024 | 0.56861 | -0.01383 | -2.37% | 0.57391 | 0.57391 | 0.56861 | 1,123.00 |
May 12 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
May 11 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
May 10 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
May 09 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
May 08 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
May 07 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
May 06 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
May 05 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
May 04 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
May 03 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
May 02 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
May 01 2024 | 0.58244 | 0.00934 | 1.63% | 0.57659 | 0.58244 | 0.56725 | 1,598.00 |
Apr 30 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
Apr 29 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
Apr 28 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
Apr 27 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
Apr 26 2024 | 0.5731 | -0.00427 | -0.74% | 0.57441 | 0.57441 | 0.5731 | 32.00 |
Apr 25 2024 | 0.57737 | 0.00 | 0.00% | 0.57737 | 0.57737 | 0.57737 | 0.00 |
Apr 24 2024 | 0.57737 | 0.00006 | 0.01% | 0.57737 | 0.57737 | 0.57737 | 58.00 |
Apr 23 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
Apr 22 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
Apr 21 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
Apr 20 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
Apr 19 2024 | 0.57731 | 0.07888 | 15.83% | 0.56861 | 0.57731 | 0.560 | 6,052.00 |
Apr 18 2024 | 0.49843 | 0.00 | 0.00% | 0.49843 | 0.49843 | 0.49843 | 0.00 |
Apr 17 2024 | 0.49843 | -0.07657 | -13.32% | 0.5731 | 0.5731 | 0.49327 | 1,994.00 |
Apr 16 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 15 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 14 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 13 2024 | 0.575 | -0.015 | -2.54% | 0.582 | 0.582 | 0.575 | 2,745.00 |
Apr 12 2024 | 0.590 | -0.01051 | -1.75% | 0.59297 | 0.59297 | 0.590 | 557.00 |
Apr 11 2024 | 0.60051 | 0.00 | 0.00% | 0.60101 | 0.60244 | 0.60051 | 121.00 |
Apr 10 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |
Apr 09 2024 | 0.60051 | 0.00 | 0.00% | 0.60101 | 0.60101 | 0.60051 | 34.00 |
Apr 08 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |
Apr 07 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |
Apr 06 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |
Apr 05 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |
Apr 04 2024 | 0.60051 | -3,704.20 | -99.98% | 0.5989 | 0.60051 | 0.59517 | 259.00 |
Apr 03 2024 | 3,704.80 | 3,704.20 | 614,355.83% | 3,711.00 | 3,803.10 | 3,684.30 | 2.00 |
Apr 02 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
Apr 01 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
Mar 31 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
Mar 30 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
Mar 29 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
Mar 28 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
Mar 27 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
Mar 26 2024 | 0.60294 | -0.0047 | -0.77% | 0.60577 | 0.6058 | 0.590 | 9,199.00 |
Mar 25 2024 | 0.60764 | 0.02513 | 4.31% | 0.583 | 0.60764 | 0.583 | 10,567.00 |
Mar 24 2024 | 0.58251 | -0.00849 | -1.44% | 0.58251 | 0.58251 | 0.58251 | 12.00 |
Mar 23 2024 | 0.591 | -0.111 | -15.81% | 0.591 | 0.591 | 0.591 | 10,940.00 |
Mar 22 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0.00 |
Mar 21 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0.00 |
Mar 20 2024 | 0.702 | 0.012 | 1.74% | 0.702 | 0.702 | 0.702 | 68.00 |
Mar 19 2024 | 0.690 | -0.01001 | -1.43% | 0.701 | 0.701 | 0.690 | 5,152.00 |
Mar 18 2024 | 0.70001 | -0.07894 | -10.13% | 0.70002 | 0.70002 | 0.70001 | 14.00 |
Mar 17 2024 | 0.77895 | 0.00 | 0.00% | 0.77895 | 0.77895 | 0.77895 | 0.00 |
Mar 16 2024 | 0.77895 | 0.00 | 0.00% | 0.77895 | 0.77895 | 0.77895 | 2.00 |