Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeversiFi Token | DVFUSD | Bitfinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.52193 | 92.78% | 1.08 | 0.55919 | 0.5592 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.09 | 1.08 | 0.56257 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 06:08:40 | 162.03 | 1.08 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 873.96 | 805.97 | DVF | |||
DVFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.56257 | 0.00 | 0.00% | 0.56257 | 0.56257 | 0.56257 | 0.00 |
| May 20 2024 | 0.56257 | 0.01428 | 2.60% | 0.55523 | 0.56257 | 0.55523 | 1,103.00 |
| May 19 2024 | 0.54829 | -0.02032 | -3.57% | 0.55602 | 0.55602 | 0.54829 | 1,894.00 |
| May 18 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
| May 17 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
| May 16 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
| May 15 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
| May 14 2024 | 0.56861 | 0.00 | 0.00% | 0.56861 | 0.56861 | 0.56861 | 0.00 |
| May 13 2024 | 0.56861 | -0.01383 | -2.37% | 0.57391 | 0.57391 | 0.56861 | 1,123.00 |
| May 12 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| May 11 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| May 10 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| May 09 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| May 08 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| May 07 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| May 06 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| May 05 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| May 04 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| May 03 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| May 02 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
| May 01 2024 | 0.58244 | 0.00934 | 1.63% | 0.57659 | 0.58244 | 0.56725 | 1,598.00 |
| Apr 30 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
| Apr 29 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
| Apr 28 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
| Apr 27 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
| Apr 26 2024 | 0.5731 | -0.00427 | -0.74% | 0.57441 | 0.57441 | 0.5731 | 32.00 |
| Apr 25 2024 | 0.57737 | 0.00 | 0.00% | 0.57737 | 0.57737 | 0.57737 | 0.00 |
| Apr 24 2024 | 0.57737 | 0.00006 | 0.01% | 0.57737 | 0.57737 | 0.57737 | 58.00 |
| Apr 23 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| Apr 22 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| Apr 21 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| Apr 20 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
