BitTorrent [Old] More Historical Data - BTTUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BFNX
BitTorrent [Old] (Bitfinex:BTTUSD)
BitTorrent [Old] (Bitfinex:BTTUSD) Historical

BTTUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000087	-0.00000001	-1.14%	0.00000089	0.00000089	0.00000087	4,345,482,025.00
Jul 22 2024	0.00000088	-0.00000002	-2.22%	0.00000091	0.00000092	0.00000088	15,112,265,334.00
Jul 21 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000091	0.00000088	6,378,725,330.00
Jul 20 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000091	0.00000089	9,582,322,640.00
Jul 19 2024	0.00000090	0.00000003	3.45%	0.00000087	0.00000090	0.00000087	9,469,281,999.00
Jul 18 2024	0.00000087	-0.420779	-100.00%	0.00000089	0.00000091	0.00000087	517,286,120.00
Jul 17 2024	0.42078	0.420779	46,239,460.44%	0.00000092	4.63	0.00000091	1,251,535,732.00
Jul 16 2024	0.00000091	0.00000002	2.25%	0.00000090	0.00000092	0.00000088	10,905,462,139.00
Jul 15 2024	0.00000089	0.00000007	8.54%	0.00000082	0.00000089	0.00000082	16,680,545,402.00
Jul 14 2024	0.00000082	0.00	0.00%	0.00000081	0.00000082	0.00000081	996,067,991.00
Jul 13 2024	0.00000082	0.00000002	2.50%	0.00000081	0.00000082	0.00000081	474,056,994.00
Jul 12 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000079	128,641,804.00
Jul 11 2024	0.00000080	0.00000001	1.27%	0.00000080	0.00000081	0.00000080	1,631,802,874.00
Jul 10 2024	0.00000079	0.00	0.00%	0.00000080	0.00000080	0.00000079	60,319,375.00
Jul 09 2024	0.00000079	0.00000002	2.60%	0.00000078	0.00000079	0.00000078	312,669,547.00
Jul 08 2024	0.00000077	0.00000001	1.32%	0.00000074	0.00000078	0.00000073	740,601,533.00
Jul 07 2024	0.00000076	-0.00000003	-3.80%	0.00000079	0.00000079	0.00000076	2,209,753,148.00
Jul 06 2024	0.00000079	0.00000004	5.33%	0.00000075	0.00000079	0.00000075	3,079,516,388.00
Jul 05 2024	0.00000075	-0.00000004	-5.06%	0.00000077	0.00000077	0.00000072	2,277,204,705.00
Jul 04 2024	0.00000079	-0.00000009	-10.23%	0.00000082	0.00000082	0.00000078	1,345,532,849.00
Jul 03 2024	0.00000088	0.00	0.00%	0.00000088	0.00000088	0.00000088	0.00
Jul 02 2024	0.00000088	0.00	0.00%	0.00000088	0.00000088	0.00000088	0.00
Jul 01 2024	0.00000088	0.00000002	2.33%	0.00000088	0.00000088	0.00000088	31,717,444.00
Jun 30 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	0.00
Jun 29 2024	0.00000086	-0.00000001	-1.15%	0.00000086	0.00000086	0.00000086	546,720,930.00
Jun 28 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000088	0.00000087	242,402,501.00
Jun 27 2024	0.00000088	0.00000001	1.15%	0.00000088	0.00000088	0.00000087	290,291,073.00
Jun 26 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000088	0.00000087	502,746,712.00
Jun 25 2024	0.00000088	0.00000003	3.53%	0.00000086	0.00000088	0.00000086	63,656,760.00
Jun 24 2024	0.00000085	-0.00000004	-4.49%	0.00000086	0.00000087	0.00000083	619,011,280.00
Jun 23 2024	0.00000089	0.00	0.00%	0.00000089	0.00000089	0.00000089	0.00
Jun 22 2024	0.00000089	0.00000002	2.30%	0.00000088	0.00000093	0.00000088	1,433,086,711.00
Jun 21 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000088	0.00000086	1,205,991,563.00
Jun 20 2024	0.00000088	-0.00000003	-3.30%	0.00000088	0.00000090	0.00000088	176,650,133.00
Jun 19 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
Jun 18 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
Jun 17 2024	0.00000091	-0.00000009	-9.00%	0.00000099	0.00000099	0.00000090	627,559,333.00
Jun 16 2024	0.00000100	0.00000001	1.01%	0.00000102	0.00000102	0.00000100	414,904,687.00
Jun 15 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	25,022,516.00
Jun 14 2024	0.00000099	-0.00000003	-2.94%	0.00000100	0.00000101	0.00000098	810,732,051.00
Jun 13 2024	0.00000102	-0.00000003	-2.86%	0.00000106	0.00000106	0.00000102	347,639,718.00
Jun 12 2024	0.00000105	0.00000002	1.94%	0.00000103	0.00000108	0.00000103	552,670,637.00
Jun 11 2024	0.00000103	-0.00000005	-4.63%	0.00000108	0.00000108	0.00000103	2,388,637,312.00
Jun 10 2024	0.00000108	-0.00000001	-0.92%	0.00000109	0.00000109	0.00000107	491,713,192.00
Jun 09 2024	0.00000109	0.00	0.00%	0.00000109	0.00000109	0.00000109	0.00
Jun 08 2024	0.00000109	-0.00000003	-2.68%	0.00000113	0.00000113	0.00000109	49,623,539.00
Jun 07 2024	0.00000112	-0.00000005	-4.27%	0.00000117	0.00000118	0.00000112	532,369,676.00
Jun 06 2024	0.00000117	-0.00000500	-77.04%	0.00000118	0.00000118	0.00000116	175,674,935.00
Jun 05 2024	0.00000649	0.00000500	434.78%	0.00000117	36.48	0.00000116	452,768,068.00
Jun 04 2024	0.00000115	0.00000001	0.88%	0.00000124	0.00000124	0.00000112	688,722,745.00
Jun 03 2024	0.00000114	-0.00000002	-1.72%	0.00000113	0.00000120	0.00000113	783,565,431.00
Jun 02 2024	0.00000116	-0.00000001	-0.85%	0.00000116	0.00000116	0.00000108	143,952,853.00
Jun 01 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	0.00
May 31 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	6,029,964.00
May 30 2024	0.00000117	-0.00000002	-1.68%	0.00000117	0.00000117	0.00000117	3,485,439.00
May 29 2024	0.00000119	0.00	0.00%	0.00000119	0.00000119	0.00000119	0.00
May 28 2024	0.00000119	-0.00000003	-2.46%	0.00000119	0.00000120	0.00000118	420,649,294.00
May 27 2024	0.00000122	0.00	0.00%	0.00000120	0.00000124	0.00000119	913,500,318.00
May 26 2024	0.00000122	0.00000001	0.83%	0.00000122	0.00000122	0.00000122	5,000,000.00
May 25 2024	0.00000121	0.00000002	1.68%	0.00000122	0.00000122	0.00000121	65,119,655.00
May 24 2024	0.00000119	-0.00000009	-7.03%	0.00000119	0.00000119	0.00000119	15,329,980.00
May 23 2024	0.00000128	0.00000003	2.40%	0.00000123	0.00000128	0.00000120	57,888,314.00
May 22 2024	0.00000125	0.00	0.00%	0.49019	0.49036	0.00000125	187,647,470.00
May 21 2024	0.00000125	0.00000006	5.04%	0.00000125	0.00000131	0.00000125	268,632,035.00
May 20 2024	0.00000119	0.00	0.00%	0.00000120	0.00000120	0.00000119	42,131,527.00
May 19 2024	0.00000119	0.00000004	3.48%	0.00000123	0.00000123	0.00000119	191,380,663.00
May 18 2024	0.00000115	0.00	0.00%	0.00000115	0.00000115	0.00000115	0.00
May 17 2024	0.00000115	0.00	0.00%	0.00000115	0.00000115	0.00000115	0.00
May 16 2024	0.00000115	0.00	0.00%	0.00000115	0.00000115	0.00000115	0.00
May 15 2024	0.00000115	0.00	0.00%	0.00000115	0.00000115	0.00000115	0.00
May 14 2024	0.00000115	-0.00000002	-1.71%	0.00000117	0.00000117	0.00000115	100,627,230.00
May 13 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	18,123,073.00
May 12 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	27,662,627.00
May 11 2024	0.00000117	0.00	0.00%	0.00000118	0.00000118	0.00000117	126,725,678.00
May 10 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	0.00
May 09 2024	0.00000117	-0.00000004	-3.31%	0.00000119	0.00000119	0.00000117	98,801,151.00
May 08 2024	0.00000121	0.00	0.00%	0.00000121	0.00000121	0.00000121	0.00
May 07 2024	0.00000121	-0.00000002	-1.63%	0.00000122	0.00000123	0.00000121	244,282,500.00
May 06 2024	0.00000123	-0.00000003	-2.38%	0.00000123	0.00000123	0.00000123	19,520,746.00
May 05 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
May 04 2024	0.00000126	0.00000001	0.80%	0.00000126	0.00000126	0.00000126	2,993,103.00
May 03 2024	0.00000125	0.00000007	5.93%	0.00000122	0.00000125	0.00000122	60,060,286.00
May 02 2024	0.00000118	0.00	0.00%	0.00000118	0.00000118	0.00000118	0.00
May 01 2024	0.00000118	-0.00000004	-3.28%	0.00000123	0.00000123	0.00000112	1,973,195,235.00
Apr 30 2024	0.00000122	-0.00000004	-3.17%	0.00000125	0.00000125	0.00000120	530,933,344.00
Apr 29 2024	0.00000126	-0.00000005	-3.82%	0.00000131	0.00000131	0.00000126	643,960,660.00
Apr 28 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
Apr 27 2024	0.00000131	-0.00000003	-2.24%	0.00000138	0.00000138	0.00000131	533,694,408.00
Apr 26 2024	0.00000134	0.00000008	6.35%	0.00000126	0.00000135	0.00000126	507,139,089.00
Apr 25 2024	0.00000126	-0.00000001	-0.79%	0.00000126	0.00000126	0.00000125	525,721,123.00

BitTorrent [Old]

Mackenzie Canadian Short...

Royal Canadian Mint Cana...

Daiwa Asset Management

NLBNPIT1VXB7 20991231 22...

STW Communications

Delayed Upgrade Clock