Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSD | Bitfinex | 200,766,440 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0192 | 0.53% | 3.63 | 3.63 | 3.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.65 | 3.68 | 3.63 | 3.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 21:53:35 | 0.495455 | 3.63 | USD |
BALUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| May 04 2024 | 3.62 | -0.040 | -1.06% | 3.66 | 3.69 | 3.62 | 286.00 |
| May 03 2024 | 3.65 | 0.140 | 3.89% | 3.54 | 3.70 | 3.52 | 934.00 |
| May 02 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| May 01 2024 | 3.52 | 0.00 | -0.12% | 3.51 | 3.58 | 3.30 | 600.00 |
| Apr 30 2024 | 3.52 | -0.170 | -4.62% | 3.69 | 3.72 | 3.40 | 3,130.00 |
| Apr 29 2024 | 3.69 | -0.230 | -5.89% | 3.95 | 3.98 | 3.69 | 1,573.00 |
| Apr 28 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| Apr 27 2024 | 3.92 | 0.080 | 2.05% | 3.83 | 3.95 | 3.69 | 789.00 |
| Apr 26 2024 | 3.84 | 0.00 | 0.01% | 3.83 | 3.87 | 3.75 | 3,228.00 |
| Apr 25 2024 | 3.84 | 0.00 | 0.02% | 3.83 | 3.89 | 3.72 | 850.00 |
| Apr 24 2024 | 3.84 | -0.200 | -5.05% | 4.06 | 4.13 | 3.83 | 1,258.00 |
| Apr 23 2024 | 4.05 | 0.020 | 0.52% | 4.04 | 4.07 | 3.96 | 1,097.00 |
| Apr 22 2024 | 4.03 | 0.100 | 2.50% | 3.94 | 4.07 | 3.92 | 5,044.00 |
| Apr 21 2024 | 3.93 | -0.030 | -0.65% | 3.94 | 4.01 | 3.89 | 2,383.00 |
| Apr 20 2024 | 3.95 | 0.110 | 2.99% | 3.82 | 4.03 | 3.82 | 1,000.00 |
| Apr 19 2024 | 3.84 | -0.010 | -0.19% | 3.84 | 3.96 | 3.59 | 1,953.00 |
| Apr 18 2024 | 3.85 | 0.110 | 2.99% | 3.74 | 3.87 | 3.68 | 1,397.00 |
| Apr 17 2024 | 3.73 | -0.150 | -3.96% | 3.87 | 3.91 | 3.64 | 1,240.00 |
| Apr 16 2024 | 3.89 | -0.030 | -0.84% | 3.90 | 3.95 | 3.73 | 576.00 |
| Apr 15 2024 | 3.92 | -0.060 | -1.49% | 3.97 | 4.14 | 3.78 | 1,414.00 |
| Apr 14 2024 | 3.98 | 0.270 | 7.33% | 3.70 | 4.00 | 3.58 | 1,904.00 |
| Apr 13 2024 | 3.71 | -0.470 | -11.35% | 4.15 | 4.26 | 3.35 | 2,981.00 |
| Apr 12 2024 | 4.18 | -0.710 | -14.58% | 4.90 | 4.95 | 3.83 | 2,793.00 |
| Apr 11 2024 | 4.90 | -0.010 | -0.12% | 4.88 | 5.01 | 4.81 | 370.00 |
| Apr 10 2024 | 4.90 | 0.080 | 1.62% | 4.85 | 4.90 | 4.65 | 71.00 |
| Apr 09 2024 | 4.83 | -0.240 | -4.74% | 5.09 | 5.09 | 4.81 | 64.00 |
| Apr 08 2024 | 5.07 | 0.280 | 5.74% | 4.79 | 5.12 | 4.72 | 436.00 |
| Apr 07 2024 | 4.79 | 0.090 | 1.84% | 4.70 | 4.81 | 4.69 | 58.00 |
| Apr 06 2024 | 4.70 | 0.050 | 1.08% | 4.68 | 4.77 | 4.67 | 74.00 |
