Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | Bitfinex | 562,033,238 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.14% | 0.94217 | 0.94202 | 0.94562 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.94217 | 0.94217 | 0.94217 | 0.94087 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 20:16:56 | 0.956874 | 0.94217 | USD |
APEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.94087 | -0.01843 | -1.92% | 0.96031 | 0.97849 | 0.94087 | 785.00 |
| Jun 28 2024 | 0.9593 | -0.01431 | -1.47% | 0.97002 | 0.98762 | 0.9593 | 2,018.00 |
| Jun 27 2024 | 0.97361 | 0.00247 | 0.25% | 0.97414 | 0.99644 | 0.94808 | 3,093.00 |
| Jun 26 2024 | 0.97114 | 0.00011 | 0.01% | 0.96771 | 0.97441 | 0.94924 | 1,162.00 |
| Jun 25 2024 | 0.97103 | 0.017 | 1.78% | 0.95851 | 0.98737 | 0.9533 | 1,829.00 |
| Jun 24 2024 | 0.95403 | 0.03127 | 3.39% | 0.90994 | 0.95626 | 0.83948 | 5,681.00 |
| Jun 23 2024 | 0.92276 | 0.00 | 0.00% | 0.92276 | 0.92276 | 0.92276 | 0.00 |
| Jun 22 2024 | 0.92276 | -0.01888 | -2.01% | 0.93871 | 0.94382 | 0.92094 | 369.00 |
| Jun 21 2024 | 0.94164 | 0.02171 | 2.36% | 0.91623 | 0.94461 | 0.90737 | 208.00 |
| Jun 20 2024 | 0.91993 | -0.09697 | -9.54% | 0.91018 | 0.97002 | 0.91018 | 52,574.00 |
| Jun 19 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jun 18 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jun 17 2024 | 1.02 | -0.060 | -6.00% | 1.09 | 1.09 | 1.00 | 55,249.00 |
| Jun 16 2024 | 1.08 | 0.040 | 3.40% | 1.05 | 1.08 | 1.03 | 1,883.00 |
| Jun 15 2024 | 1.05 | 0.030 | 3.19% | 1.01 | 1.07 | 1.01 | 1,501.00 |
| Jun 14 2024 | 1.01 | -0.060 | -5.30% | 1.07 | 1.09 | 0.99579 | 7,485.00 |
| Jun 13 2024 | 1.07 | -0.050 | -4.37% | 1.12 | 1.12 | 1.06 | 4,831.00 |
| Jun 12 2024 | 1.12 | 0.040 | 3.67% | 1.08 | 1.14 | 1.06 | 1,685.00 |
| Jun 11 2024 | 1.08 | -0.050 | -4.70% | 1.13 | 1.14 | 1.05 | 18,830.00 |
| Jun 10 2024 | 1.13 | -0.020 | -1.79% | 1.15 | 1.16 | 1.12 | 1,176.00 |
| Jun 09 2024 | 1.15 | 0.030 | 2.93% | 1.12 | 1.17 | 1.10 | 2,782.00 |
| Jun 08 2024 | 1.12 | -0.070 | -5.94% | 1.19 | 1.20 | 1.12 | 3,455.00 |
| Jun 07 2024 | 1.19 | -0.140 | -10.26% | 1.33 | 1.33 | 1.10 | 47,722.00 |
| Jun 06 2024 | 1.33 | -0.030 | -2.16% | 1.36 | 1.36 | 1.30 | 11,734.00 |
| Jun 05 2024 | 1.36 | 0.040 | 2.70% | 1.32 | 1.36 | 1.32 | 21,568.00 |
| Jun 04 2024 | 1.32 | 0.020 | 1.43% | 1.31 | 1.33 | 1.29 | 3,974.00 |
| Jun 03 2024 | 1.30 | 0.020 | 1.92% | 1.28 | 1.33 | 1.27 | 596.00 |
| Jun 02 2024 | 1.28 | -0.010 | -1.04% | 1.29 | 1.32 | 1.28 | 2,663.00 |
| Jun 01 2024 | 1.29 | 0.040 | 3.05% | 1.25 | 1.30 | 1.24 | 910.00 |
| May 31 2024 | 1.25 | -0.030 | -2.13% | 1.28 | 1.28 | 1.24 | 5,450.00 |
| May 30 2024 | 1.28 | -0.040 | -2.73% | 1.31 | 1.32 | 1.26 | 2,233.00 |
