Zilliqa Historical Data - ZILBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	Binance	375,266,318	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000039	0.00000038	0.00000040

Open	High	Low	Prev. Close	52 Week Range
			0.00000039	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	-	0.00000000	0.00000039	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000041	0.00000039	4,065,526.00
May 02 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	8,991,230.00
May 01 2024	0.00000040	0.00000003	8.11%	0.00000038	0.00000041	0.00000037	8,016,167.00
Apr 30 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000039	0.00000036	16,199,279.00
Apr 29 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000037	1,662,714.00
Apr 28 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	769,745.00
Apr 27 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	3,720,878.00
Apr 26 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000041	0.00000038	4,485,499.00
Apr 25 2024	0.00000040	0.00000001	2.56%	0.00000040	0.00000041	0.00000039	4,466,476.00
Apr 24 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000042	0.00000039	11,268,291.00
Apr 23 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	9,847,783.00
Apr 22 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000041	0.00000039	11,584,311.00
Apr 21 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	11,991,873.00
Apr 20 2024	0.00000041	0.00000003	7.89%	0.00000038	0.00000041	0.00000038	6,891,687.00
Apr 19 2024	0.00000038	0.00000000	0.00%	0.00000039	0.00000040	0.00000037	7,939,642.00
Apr 18 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	16,628,975.00
Apr 17 2024	0.00000038	0.00000000	0.00%	0.00000037	0.00000040	0.00000037	16,950,285.00
Apr 16 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000040	0.00000037	13,910,841.00
Apr 15 2024	0.00000039	0.00000000	0.00%	0.00000038	0.00000040	0.00000037	16,284,581.00
Apr 14 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000035	33,454,926.00
Apr 13 2024	0.00000037	-0.00000005	-11.90%	0.00000042	0.00000042	0.00000033	48,987,840.00
Apr 12 2024	0.00000042	-0.00000006	-12.50%	0.00000048	0.00000050	0.00000039	31,427,136.00
Apr 11 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000049	0.00000046	7,207,995.00
Apr 10 2024	0.00000046	-0.00000002	-4.17%	0.00000047	0.00000049	0.00000046	4,489,742.00
Apr 09 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000050	0.00000048	3,491,609.00
Apr 08 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000050	0.00000047	7,288,374.00
Apr 07 2024	0.00000048	0.00000000	0.00%	0.00000047	0.00000049	0.00000047	4,640,618.00
Apr 06 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000047	8,003,627.00
Apr 05 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000046	7,313,084.00
Apr 04 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000047	11,853,368.00