Stellar Lumens Historical Data - XLMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMEUR	Binance	2,993,475,496	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0003	0.31%	0.0966	0.0963	0.0966

Open	High	Low	Prev. Close	52 Week Range
0.0958	0.0976	0.094	0.0963	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:31:29	2,502.00	0.0966	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
25,577.55	265,777.00	XLM	XLMUSD	XLMGBP	XLMBTC

XLMEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.0963	-0.0004	-0.41%	0.0964	0.0971	0.0939	299,317.00
Jul 20 2024	0.0967	0.00	0.00%	0.0959	0.0981	0.0959	242,267.00
Jul 19 2024	0.0967	0.0019	2.00%	0.0948	0.097	0.0929	241,974.00
Jul 18 2024	0.0948	-0.0065	-6.42%	0.1013	0.1014	0.0928	661,371.00
Jul 17 2024	0.1013	0.0037	3.79%	0.0983	0.1028	0.0974	759,395.00
Jul 16 2024	0.0976	0.0013	1.35%	0.0966	0.1003	0.0929	557,886.00
Jul 15 2024	0.0963	0.00	0.00%	0.0962	0.0969	0.0938	314,948.00
Jul 14 2024	0.0963	0.0027	2.88%	0.0924	0.0978	0.0902	302,469.00
Jul 13 2024	0.0936	0.0098	11.69%	0.0842	0.097	0.084	915,197.00
Jul 12 2024	0.0838	0.0024	2.95%	0.0821	0.0848	0.0821	156,811.00
Jul 11 2024	0.0814	0.0008	0.99%	0.0809	0.0831	0.0807	259,113.00
Jul 10 2024	0.0806	-0.0007	-0.86%	0.0812	0.0823	0.0802	169,898.00
Jul 09 2024	0.0813	0.0023	2.91%	0.0797	0.0817	0.0796	234,775.00
Jul 08 2024	0.079	0.0014	1.80%	0.0774	0.0822	0.0746	490,752.00
Jul 07 2024	0.0776	-0.0061	-7.29%	0.0835	0.0835	0.0776	139,372.00
Jul 06 2024	0.0837	0.0047	5.95%	0.0794	0.0839	0.0786	205,399.00
Jul 05 2024	0.079	-0.0021	-2.59%	0.0795	0.0795	0.0712	1,184,418.00
Jul 04 2024	0.0811	-0.0026	-3.11%	0.0839	0.084	0.0799	568,385.00
Jul 03 2024	0.0837	-0.0034	-3.90%	0.087	0.087	0.0831	460,012.00
Jul 02 2024	0.0871	0.0021	2.47%	0.0857	0.0878	0.0856	229,453.00
Jul 01 2024	0.085	0.00	0.00%	0.0849	0.0863	0.0844	299,667.00
Jun 30 2024	0.085	0.0009	1.07%	0.0844	0.0856	0.0837	123,101.00
Jun 29 2024	0.0841	-0.0009	-1.06%	0.0851	0.0858	0.0841	213,644.00
Jun 28 2024	0.085	-0.0007	-0.82%	0.085	0.087	0.085	170,633.00
Jun 27 2024	0.0857	0.0012	1.42%	0.0841	0.0857	0.0828	305,807.00
Jun 26 2024	0.0845	-0.001	-1.17%	0.0858	0.0865	0.084	288,805.00
Jun 25 2024	0.0855	0.0025	3.01%	0.0835	0.0868	0.0832	270,442.00
Jun 24 2024	0.083	-0.0008	-0.95%	0.0836	0.0838	0.0798	853,714.00
Jun 23 2024	0.0838	-0.0013	-1.53%	0.0853	0.0859	0.0835	117,614.00
Jun 22 2024	0.0851	-0.0012	-1.39%	0.0858	0.086	0.0849	175,247.00