Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMETH | Binance | 3,213,535,444 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000041 | -1.13% | 0.000036 | 0.000036 | 0.000039 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000037 | 0.000036 | 0.000036 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:18:54 | 140.00 | 0.000036 | ETH |
XLMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000036 | 0.00000041 | 1.14% | 0.000036 | 0.000037 | 0.000036 | 277,942.00 |
Apr 25 2024 | 0.000036 | -0.00000038 | -1.05% | 0.000036 | 0.000037 | 0.000036 | 249,684.00 |
Apr 24 2024 | 0.000036 | -0.00000006 | -0.16% | 0.000037 | 0.000037 | 0.000036 | 310,085.00 |
Apr 23 2024 | 0.000036 | -0.00000045 | -1.22% | 0.000037 | 0.000037 | 0.000036 | 356,373.00 |
Apr 22 2024 | 0.000037 | 0.00000073 | 2.02% | 0.000036 | 0.000037 | 0.000036 | 264,680.00 |
Apr 21 2024 | 0.000036 | -0.00000052 | -1.42% | 0.000037 | 0.000037 | 0.000036 | 305,419.00 |
Apr 20 2024 | 0.000037 | 0.00000025 | 0.69% | 0.000037 | 0.000038 | 0.000037 | 143,783.00 |
Apr 19 2024 | 0.000036 | 0.00000037 | 1.03% | 0.000036 | 0.000037 | 0.000036 | 274,475.00 |
Apr 18 2024 | 0.000036 | 0.00000003 | 0.08% | 0.000036 | 0.000036 | 0.000035 | 340,879.00 |
Apr 17 2024 | 0.000036 | 0.00000044 | 1.24% | 0.000035 | 0.000036 | 0.000035 | 220,465.00 |
Apr 16 2024 | 0.000036 | 0.00000086 | 2.48% | 0.000035 | 0.000036 | 0.000034 | 596,246.00 |
Apr 15 2024 | 0.000035 | -0.00000038 | -1.08% | 0.000035 | 0.000035 | 0.000034 | 208,896.00 |
Apr 14 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000036 | 0.000034 | 439,494.00 |
Apr 13 2024 | 0.000035 | -0.00000052 | -1.46% | 0.000036 | 0.000036 | 0.000031 | 1,081,163.00 |
Apr 12 2024 | 0.000036 | -0.00000200 | -5.38% | 0.000037 | 0.000037 | 0.000032 | 1,193,392.00 |
Apr 11 2024 | 0.000037 | 0.00000060 | 1.64% | 0.000037 | 0.000037 | 0.000036 | 398,435.00 |
Apr 10 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000038 | 0.000038 | 0.000037 | 516,589.00 |
Apr 09 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000036 | 0.000038 | 0.000036 | 961,840.00 |
Apr 08 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000037 | 0.000038 | 0.000036 | 811,176.00 |
Apr 07 2024 | 0.000037 | -0.00000100 | -2.60% | 0.000039 | 0.000039 | 0.000037 | 177,619.00 |
Apr 06 2024 | 0.000038 | 0.00000009 | 0.23% | 0.000038 | 0.000039 | 0.000038 | 49,767.00 |
Apr 05 2024 | 0.000038 | -0.00000033 | -0.85% | 0.000039 | 0.000039 | 0.000038 | 178,686.00 |
Apr 04 2024 | 0.000039 | 0.00000057 | 1.49% | 0.000038 | 0.000039 | 0.000038 | 455,174.00 |
Apr 03 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000039 | 0.000039 | 0.000038 | 363,306.00 |
Apr 02 2024 | 0.000039 | 0.00000049 | 1.27% | 0.000039 | 0.00004 | 0.000038 | 239,312.00 |
Apr 01 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.00004 | 0.000038 | 347,955.00 |
Mar 31 2024 | 0.000039 | -0.00000095 | -2.40% | 0.00004 | 0.00004 | 0.000039 | 214,894.00 |
Mar 30 2024 | 0.00004 | -0.00000100 | -2.46% | 0.000041 | 0.000041 | 0.000039 | 325,053.00 |
Mar 29 2024 | 0.000041 | 0.00000200 | 5.16% | 0.000039 | 0.000042 | 0.000039 | 1,221,009.00 |
Mar 28 2024 | 0.000039 | 0.00000064 | 1.68% | 0.000038 | 0.000039 | 0.000038 | 404,158.00 |
Mar 27 2024 | 0.000038 | -0.00000040 | -1.04% | 0.000038 | 0.000039 | 0.000038 | 419,355.00 |