Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eCash | XECUSDT | Binance | 12,091,706,954 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.09% | 0.000046 | 0.000046 | 0.000046 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000046 | 0.000046 | 0.000046 | 0.000046 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:17:43 | 3,360,374.00 | 0.000046 | UST |
XECUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XECUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000046 | -0.00000010 | -0.22% | 0.000046 | 0.000047 | 0.000046 | 25,039,077,408.00 |
May 10 2024 | 0.000046 | -0.00000300 | -6.19% | 0.000048 | 0.000049 | 0.000045 | 45,732,753,331.00 |
May 09 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000047 | 0.000049 | 0.000046 | 42,146,380,811.00 |
May 08 2024 | 0.000047 | -0.00000097 | -2.01% | 0.000048 | 0.000049 | 0.000047 | 51,384,122,012.00 |
May 07 2024 | 0.000048 | -0.00000085 | -1.73% | 0.000049 | 0.000051 | 0.000048 | 50,231,846,861.00 |
May 06 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000052 | 0.000049 | 76,315,897,083.00 |
May 05 2024 | 0.00005 | -0.00000047 | -0.93% | 0.00005 | 0.000051 | 0.000049 | 46,440,349,039.00 |
May 04 2024 | 0.000051 | 0.00000200 | 4.09% | 0.000049 | 0.000052 | 0.000049 | -85,240,555,885.00 |
May 03 2024 | 0.000049 | 0.00000300 | 6.55% | 0.000046 | 0.00005 | 0.000045 | 84,460,969,290.00 |
May 02 2024 | 0.000046 | 0.00000036 | 0.79% | 0.000045 | 0.000047 | 0.000044 | 61,228,310,637.00 |
May 01 2024 | 0.000045 | -0.00000100 | -2.15% | 0.000047 | 0.000047 | 0.000042 | -74,287,903,542.00 |
Apr 30 2024 | 0.000047 | -0.00000300 | -6.03% | 0.000049 | 0.00005 | 0.000045 | 64,150,587,656.00 |
Apr 29 2024 | 0.00005 | -0.00000051 | -1.01% | 0.00005 | 0.00005 | 0.000048 | 62,230,086,809.00 |
Apr 28 2024 | 0.00005 | -0.00000100 | -1.94% | 0.000052 | 0.000052 | 0.00005 | 45,523,314,079.00 |
Apr 27 2024 | 0.000052 | -0.00000048 | -0.92% | 0.000052 | 0.000052 | 0.00005 | 49,110,029,213.00 |
Apr 26 2024 | 0.000052 | 0.00000047 | 0.91% | 0.000052 | 0.000054 | 0.000051 | -30,735,892,025.00 |
Apr 25 2024 | 0.000052 | -0.00000022 | -0.42% | 0.000052 | 0.000053 | 0.00005 | 53,204,264,440.00 |
Apr 24 2024 | 0.000052 | -0.00000300 | -5.46% | 0.000055 | 0.000056 | 0.000051 | 84,306,820,962.00 |
Apr 23 2024 | 0.000055 | -0.00000087 | -1.56% | 0.000056 | 0.000056 | 0.000054 | 67,022,180,581.00 |
Apr 22 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000054 | 0.000057 | 0.000053 | 77,866,992,940.00 |
Apr 21 2024 | 0.000054 | -0.00000091 | -1.66% | 0.000055 | 0.000056 | 0.000053 | 81,957,727,254.00 |
Apr 20 2024 | 0.000055 | 0.00000400 | 7.92% | 0.00005 | 0.000056 | 0.00005 | 77,088,328,195.00 |
Apr 19 2024 | 0.00005 | -0.00000096 | -1.87% | 0.000051 | 0.000052 | 0.000047 | -91,119,518,035.00 |
Apr 18 2024 | 0.000051 | 0.00000200 | 4.03% | 0.00005 | 0.000052 | 0.000048 | 64,810,141,931.00 |
Apr 17 2024 | 0.00005 | -0.00000300 | -5.74% | 0.000052 | 0.000053 | 0.000048 | 89,401,812,709.00 |
Apr 16 2024 | 0.000052 | -0.00000100 | -1.87% | 0.000053 | 0.000054 | 0.00005 | 89,811,863,711.00 |
Apr 15 2024 | 0.000053 | -0.00000400 | -7.02% | 0.000056 | 0.000059 | 0.000051 | -38,150,426,397.00 |
Apr 14 2024 | 0.000057 | 0.00000400 | 7.48% | 0.000055 | 0.000057 | 0.00005 | 39,484,149,909.00 |
Apr 13 2024 | 0.000053 | -0.00000600 | -10.13% | 0.00006 | 0.000063 | 0.000046 | -46,787,423,364.00 |
Apr 12 2024 | 0.000059 | -0.000011 | -15.59% | 0.00007 | 0.00007 | 0.000052 | -88,207,252,547.00 |