Societe Generale Effekten (S27018) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S27018)
Societe Generale Effekten (S27018) Trades

Societe Generale Effekten (S27018)

0.00

0.00

(0.00%)

Closed April 04 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:03:39	99.00	0			98.50	99.50		0	43	BIT
10:58:38	98.80	0			98.30	99.30		0	42	BIT
10:53:38	98.60	0			98.10	99.10		0	41	BIT
10:48:37	98.50	0			98.00	99.00		0	40	BIT
10:38:36	98.60	0			98.10	99.10		0	39	BIT
10:28:35	98.70	0			98.20	99.20		0	38	BIT
10:08:33	98.80	0			98.30	99.30		0	37	BIT
10:03:32	98.90	0			98.40	99.40		0	36	BIT
09:53:31	98.80	0			98.30	99.30		0	35	BIT
09:48:31	98.90	0			98.40	99.40		0	34	BIT
09:38:30	99.00	0			98.50	99.50		0	33	BIT
09:28:28	99.15	0			98.60	99.70		0	32	BIT
09:23:28	99.10	0			98.60	99.60		0	31	BIT
09:13:27	99.15	0			98.60	99.70		0	30	BIT
08:38:23	99.00	0			98.50	99.50		0	29	BIT
08:28:22	99.10	0			98.60	99.60		0	28	BIT
08:13:20	99.00	0			98.50	99.50		0	27	BIT
08:08:19	98.90	0			98.40	99.40		0	26	BIT
08:03:19	99.00	0			98.50	99.50		0	25	BIT
07:58:18	98.90	0			98.40	99.40		0	24	BIT
07:53:18	98.80	0			98.30	99.30		0	23	BIT
07:48:17	98.70	0			98.20	99.20		0	22	BIT
07:43:17	98.90	0			98.40	99.40		0	21	BIT
07:38:16	98.80	0			98.30	99.30		0	20	BIT
07:33:15	98.60	0			98.10	99.10		0	19	BIT
07:28:15	98.70	0			98.20	99.20		0	18	BIT
07:23:14	98.80	0			98.30	99.30		0	17	BIT
07:08:13	98.70	0			98.20	99.20		0	16	BIT
07:03:12	98.80	0			98.30	99.30		0	15	BIT
06:48:10	99.10	0			98.60	99.60		0	14	BIT
06:38:09	99.15	0			98.60	99.70		0	13	BIT
06:23:08	99.25	0			98.70	99.80		0	12	BIT
06:13:07	99.35	0			98.80	99.90		0	11	BIT
06:08:06	99.55	0			99.00	100.10		0	10	BIT
06:03:05	99.65	0			99.10	100.20		0	9	BIT
05:58:05	99.55	0			99.00	100.10		0	8	BIT
05:28:02	99.65	0			99.10	100.20		0	7	BIT
04:37:56	99.75	0			99.20	100.30		0	6	BIT
04:07:53	99.85	0			99.30	100.40		0	5	BIT
03:42:50	99.95	0			99.40	100.50		0	4	BIT
03:32:49	100.05	0			99.50	100.60		0	3	BIT
03:22:48	99.95	0			99.40	100.50		0	2	BIT
03:07:46	100.05	0			99.50	100.60		0	1	BIT

Societe Generale Effekten

Net Insurance AOR

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:42:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:42:39] Language: en-US
OKAY: [20:42:39] Cookies are enabled
OKAY: [20:42:39] Browser supports RequestAnimationFrame
OKAY: [20:42:39] Browser supports the WebScoket API
INFO: [20:42:39] Starting session (trades) for guest
INFO: [20:42:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:42:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS27018
- feedSymbol = BIT%5ES27018
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:42:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:42:40] Streamer WS Hostname: 54ae3d703512
INFO: [20:42:40] Starting the trades app
INFO: [20:42:40] [START]: Symbol loook up for BIT^S27018
INFO: [20:42:41] [FINSH]: Symbol loook up for BIT^S27018
INFO: [20:42:41] Loaded configuration for trades
INFO: [20:42:41] Creating trades table...
INFO: [20:42:41] Starting trades table for BIT:F39017 without montage
INFO: [20:42:41] lo-streamer/1/dist-swarm
INFO: [20:42:41] lo-streamer/1/dist-swarm
INFO: [20:42:41] lo-streamer/1/dist-swarm
INFO: [20:42:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:42:39] Language: en-US
OKAY: [20:42:39] Cookies are enabled
OKAY: [20:42:39] Browser supports RequestAnimationFrame
OKAY: [20:42:39] Browser supports the WebScoket API
INFO: [20:42:39] Starting session (trades) for guest
INFO: [20:42:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:42:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS27018
- feedSymbol = BIT%5ES27018
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:42:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:42:40] Streamer WS Hostname: 54ae3d703512
INFO: [20:42:40] Starting the trades app
INFO: [20:42:40] [START]: Symbol loook up for BIT^S27018
INFO: [20:42:41] [FINSH]: Symbol loook up for BIT^S27018
INFO: [20:42:41] Loaded configuration for trades
INFO: [20:42:41] Creating trades table...
INFO: [20:42:41] Starting trades table for BIT:F39017 without montage
INFO: [20:42:41] lo-streamer/1/dist-swarm
INFO: [20:42:41] lo-streamer/1/dist-swarm
INFO: [20:42:41] lo-streamer/1/dist-swarm