Register for streaming realtime charts, analysis tools, and prices.WNXMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 77.56 | 10.71 | 16.02% | 66.59 | 80.00 | 66.21 | 16,623.00 |
| May 19 2024 | 66.85 | -1.61 | -2.35% | 68.31 | 68.99 | 66.15 | 9,119.00 |
| May 18 2024 | 68.46 | 2.86 | 4.36% | 65.28 | 69.47 | 65.24 | 9,051.00 |
| May 17 2024 | 65.60 | 1.26 | 1.96% | 64.40 | 66.82 | 63.30 | 18,749.00 |
| May 16 2024 | 64.34 | -1.20 | -1.83% | 65.44 | 65.90 | 63.06 | 11,987.00 |
| May 15 2024 | 65.54 | 4.64 | 7.62% | 61.01 | 66.41 | 60.78 | 19,505.00 |
| May 14 2024 | 60.90 | -1.78 | -2.84% | 62.30 | 63.11 | 60.63 | 13,311.00 |
| May 13 2024 | 62.68 | 0.620 | 1.00% | 62.17 | 65.13 | 60.31 | 26,272.00 |
| May 12 2024 | 62.06 | -1.40 | -2.21% | 63.41 | 63.75 | 60.16 | 34,692.00 |
| May 11 2024 | 63.46 | 0.570 | 0.91% | 62.96 | 65.03 | 62.85 | 8,150.00 |
| May 10 2024 | 62.89 | -2.63 | -4.01% | 65.54 | 67.90 | 62.36 | 15,011.00 |
| May 09 2024 | 65.52 | 0.680 | 1.05% | 64.76 | 66.00 | 63.04 | 17,386.00 |
| May 08 2024 | 64.84 | 0.290 | 0.45% | 64.44 | 65.49 | 62.99 | 10,878.00 |
| May 07 2024 | 64.55 | -1.32 | -2.00% | 66.18 | 67.70 | 64.47 | 9,807.00 |
| May 06 2024 | 65.87 | -1.90 | -2.80% | 67.86 | 69.57 | 65.75 | 11,697.00 |
| May 05 2024 | 67.77 | 0.840 | 1.26% | 67.02 | 67.90 | 65.34 | 11,010.00 |
| May 04 2024 | 66.93 | 1.28 | 1.95% | 66.28 | 67.86 | 65.19 | 15,167.00 |
| May 03 2024 | 65.65 | 2.17 | 3.42% | 64.16 | 66.41 | 62.58 | 28,199.00 |
| May 02 2024 | 63.48 | 0.470 | 0.75% | 62.92 | 64.92 | 60.57 | 22,268.00 |
| May 01 2024 | 63.01 | 0.070 | 0.11% | 62.88 | 63.86 | 58.86 | 13,021.00 |
| Apr 30 2024 | 62.94 | -4.59 | -6.80% | 67.51 | 68.46 | 60.48 | 14,968.00 |
| Apr 29 2024 | 67.53 | -0.040 | -0.06% | 67.74 | 68.62 | 65.40 | 12,919.00 |
| Apr 28 2024 | 67.57 | 0.350 | 0.52% | 67.60 | 69.77 | 67.07 | 12,843.00 |
| Apr 27 2024 | 67.22 | 2.11 | 3.24% | 65.28 | 67.90 | 63.54 | 27,205.00 |
| Apr 26 2024 | 65.11 | -0.130 | -0.20% | 65.35 | 66.46 | 63.84 | 20,944.00 |
| Apr 25 2024 | 65.24 | 0.630 | 0.98% | 64.41 | 66.42 | 63.58 | 14,765.00 |
| Apr 24 2024 | 64.61 | -2.49 | -3.71% | 67.66 | 69.04 | 63.85 | 18,569.00 |
| Apr 23 2024 | 67.10 | 0.250 | 0.37% | 66.90 | 68.34 | 65.77 | 14,284.00 |
| Apr 22 2024 | 66.85 | 1.36 | 2.08% | 65.60 | 67.48 | 64.91 | 9,460.00 |
| Apr 21 2024 | 65.49 | 0.490 | 0.75% | 65.13 | 66.00 | 63.85 | 15,804.00 |
| Apr 20 2024 | 65.00 | 2.78 | 4.47% | 62.49 | 65.23 | 61.69 | 38,044.00 |
| Apr 19 2024 | 62.22 | -1.19 | -1.88% | 63.50 | 64.99 | 58.69 | 27,847.00 |
| Apr 18 2024 | 63.41 | 2.65 | 4.36% | 61.07 | 64.35 | 60.32 | 9,650.00 |
| Apr 17 2024 | 60.76 | -2.42 | -3.83% | 62.88 | 63.86 | 60.17 | 8,348.00 |
| Apr 16 2024 | 63.18 | 0.380 | 0.61% | 63.20 | 63.97 | 60.97 | 9,996.00 |
| Apr 15 2024 | 62.80 | -1.77 | -2.74% | 64.15 | 67.60 | 61.51 | 8,944.00 |
| Apr 14 2024 | 64.57 | 3.22 | 5.25% | 61.14 | 65.03 | 58.50 | 10,743.00 |
| Apr 13 2024 | 61.35 | -2.84 | -4.42% | 62.29 | 67.45 | 57.11 | 20,226.00 |
| Apr 12 2024 | 64.19 | -7.41 | -10.35% | 71.84 | 73.54 | 59.11 | 38,775.00 |
| Apr 11 2024 | 71.60 | -0.730 | -1.01% | 72.12 | 73.78 | 70.07 | 29,084.00 |
| Apr 10 2024 | 72.33 | 1.07 | 1.50% | 71.96 | 73.26 | 69.13 | 38,652.00 |
| Apr 09 2024 | 71.26 | -3.17 | -4.26% | 74.92 | 75.98 | 71.18 | 29,495.00 |
| Apr 08 2024 | 74.43 | 2.86 | 4.00% | 71.93 | 76.05 | 69.93 | 22,614.00 |
| Apr 07 2024 | 71.57 | 2.77 | 4.03% | 68.91 | 72.09 | 68.50 | 16,577.00 |
| Apr 06 2024 | 68.80 | 1.28 | 1.90% | 67.64 | 69.27 | 67.28 | 4,186.00 |
| Apr 05 2024 | 67.52 | -0.560 | -0.82% | 68.09 | 69.14 | 65.18 | 8,513.00 |
| Apr 04 2024 | 68.08 | 1.73 | 2.61% | 66.11 | 69.77 | 65.20 | 6,557.00 |
| Apr 03 2024 | 66.35 | -0.390 | -0.58% | 66.64 | 68.43 | 65.47 | 12,719.00 |
| Apr 02 2024 | 66.74 | -4.48 | -6.29% | 71.05 | 71.27 | 65.37 | 12,928.00 |
| Apr 01 2024 | 71.22 | -2.97 | -4.00% | 74.28 | 74.48 | 69.08 | 8,633.00 |
| Mar 31 2024 | 74.19 | 3.14 | 4.42% | 70.88 | 75.92 | 70.79 | 8,844.00 |
| Mar 30 2024 | 71.05 | -2.55 | -3.46% | 73.68 | 73.82 | 70.65 | 11,773.00 |
| Mar 29 2024 | 73.60 | -0.360 | -0.49% | 73.95 | 74.24 | 71.87 | 8,523.00 |
| Mar 28 2024 | 73.96 | 1.59 | 2.20% | 72.50 | 74.47 | 72.00 | 7,853.00 |
| Mar 27 2024 | 72.37 | -2.43 | -3.25% | 74.57 | 75.65 | 71.00 | 6,979.00 |
| Mar 26 2024 | 74.80 | 0.560 | 0.75% | 74.58 | 76.34 | 73.11 | 8,306.00 |
| Mar 25 2024 | 74.24 | 2.71 | 3.79% | 71.45 | 75.10 | 70.59 | 8,196.00 |
| Mar 24 2024 | 71.53 | 2.57 | 3.73% | 68.89 | 71.78 | 67.71 | 6,011.00 |
| Mar 23 2024 | 68.96 | -0.160 | -0.23% | 69.20 | 70.73 | 67.94 | 8,343.00 |
| Mar 22 2024 | 69.12 | -1.86 | -2.62% | 70.82 | 73.38 | 67.48 | 15,766.00 |
| Mar 21 2024 | 70.98 | 0.110 | 0.16% | 70.80 | 73.60 | 69.66 | 7,539.00 |
| Mar 20 2024 | 70.87 | 5.94 | 9.15% | 65.22 | 71.41 | 62.78 | 10,178.00 |
| Mar 19 2024 | 64.93 | -6.58 | -9.20% | 71.49 | 71.94 | 64.20 | 11,013.00 |
| Mar 18 2024 | 71.51 | -1.99 | -2.71% | 73.30 | 74.88 | 68.85 | 10,313.00 |
| Mar 17 2024 | 73.50 | 1.83 | 2.55% | 71.48 | 75.84 | 68.20 | 11,374.00 |
| Mar 16 2024 | 71.67 | -4.54 | -5.96% | 76.26 | 77.32 | 70.15 | 8,544.00 |
| Mar 15 2024 | 76.21 | -6.28 | -7.61% | 79.34 | 80.06 | 72.56 | 9,278.00 |
| Mar 14 2024 | 82.49 | 0.00 | 0.00% | 82.49 | 82.49 | 82.49 | 0.00 |
| Mar 13 2024 | 82.49 | 1.09 | 1.34% | 81.34 | 83.47 | 80.37 | 9,037.00 |
| Mar 12 2024 | 81.40 | -1.72 | -2.07% | 83.26 | 83.83 | 76.46 | 11,653.00 |
| Mar 11 2024 | 83.12 | 3.14 | 3.93% | 80.21 | 83.45 | 77.47 | 8,200.00 |
| Mar 10 2024 | 79.98 | -1.11 | -1.37% | 81.02 | 82.44 | 78.57 | 5,474.00 |
| Mar 09 2024 | 81.09 | 0.080 | 0.10% | 81.35 | 82.57 | 79.90 | 6,933.00 |
| Mar 08 2024 | 81.01 | 0.110 | 0.14% | 81.21 | 83.46 | 78.27 | 10,475.00 |
| Mar 07 2024 | 80.90 | 1.41 | 1.77% | 79.65 | 81.30 | 76.67 | 6,733.00 |
| Mar 06 2024 | 79.49 | 6.81 | 9.37% | 73.36 | 80.65 | 71.89 | 14,668.00 |
| Mar 05 2024 | 72.68 | -2.18 | -2.91% | 74.73 | 80.00 | 68.24 | 16,302.00 |
| Mar 04 2024 | 74.86 | 2.53 | 3.50% | 72.22 | 75.00 | 71.75 | 8,019.00 |
| Mar 03 2024 | 72.33 | -0.260 | -0.36% | 72.81 | 72.87 | 70.12 | 7,685.00 |
| Mar 02 2024 | 72.59 | 0.110 | 0.15% | 72.76 | 72.97 | 70.37 | 7,668.00 |
| Mar 01 2024 | 72.48 | 2.62 | 3.75% | 70.51 | 72.70 | 70.47 | 6,397.00 |
| Feb 29 2024 | 69.86 | 0.090 | 0.13% | 69.99 | 73.84 | 68.36 | 12,229.00 |
| Feb 28 2024 | 69.77 | 1.33 | 1.94% | 68.52 | 72.17 | 67.60 | 13,125.00 |
| Feb 27 2024 | 68.44 | 2.20 | 3.32% | 66.40 | 69.23 | 66.03 | 7,368.00 |
| Feb 26 2024 | 66.24 | 1.72 | 2.67% | 64.37 | 66.76 | 63.29 | 3,900.00 |
| Feb 25 2024 | 64.52 | 2.03 | 3.25% | 62.49 | 64.83 | 62.04 | 4,018.00 |
| Feb 24 2024 | 62.49 | 0.690 | 1.12% | 61.86 | 62.67 | 60.57 | 2,101.00 |
| Feb 23 2024 | 61.80 | -0.500 | -0.80% | 62.22 | 62.87 | 60.52 | 3,036.00 |
| Feb 22 2024 | 62.30 | 0.330 | 0.53% | 61.89 | 63.62 | 60.52 | 3,512.00 |
| Feb 21 2024 | 61.97 | -0.730 | -1.16% | 62.50 | 63.63 | 59.75 | 8,204.00 |
