Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMUSDT | Binance | 22,829,653 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.500 | -0.79% | 62.44 | 62.46 | 62.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.88 | 62.88 | 62.44 | 62.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:49:09 | 0.990000 | 62.44 | UST |
WNXMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 62.94 | -4.59 | -6.80% | 67.75 | 68.46 | 60.48 | 14,896.00 |
| Apr 29 2024 | 67.53 | -0.040 | -0.06% | 67.77 | 68.62 | 65.40 | 12,871.00 |
| Apr 28 2024 | 67.57 | 0.350 | 0.52% | 67.79 | 69.77 | 67.07 | 12,605.00 |
| Apr 27 2024 | 67.22 | 2.11 | 3.24% | 65.25 | 67.90 | 63.54 | 27,009.00 |
| Apr 26 2024 | 65.11 | -0.130 | -0.20% | 65.48 | 66.46 | 63.84 | 20,871.00 |
| Apr 25 2024 | 65.24 | 0.630 | 0.98% | 64.53 | 66.42 | 63.58 | 14,712.00 |
| Apr 24 2024 | 64.61 | -2.49 | -3.71% | 68.37 | 69.04 | 63.85 | 18,380.00 |
| Apr 23 2024 | 67.10 | 0.250 | 0.37% | 66.89 | 68.34 | 65.77 | 14,286.00 |
| Apr 22 2024 | 66.85 | 1.36 | 2.08% | 65.90 | 67.48 | 64.91 | 9,366.00 |
| Apr 21 2024 | 65.49 | 0.490 | 0.75% | 65.73 | 66.00 | 63.85 | 15,461.00 |
| Apr 20 2024 | 65.00 | 2.78 | 4.47% | 62.44 | 65.23 | 61.69 | 37,851.00 |
| Apr 19 2024 | 62.22 | -1.19 | -1.88% | 63.51 | 64.99 | 58.69 | 27,816.00 |
| Apr 18 2024 | 63.41 | 2.65 | 4.36% | 61.25 | 64.35 | 60.32 | 9,604.00 |
| Apr 17 2024 | 60.76 | -2.42 | -3.83% | 63.04 | 63.86 | 60.17 | 8,335.00 |
| Apr 16 2024 | 63.18 | 0.380 | 0.61% | 63.35 | 63.97 | 60.97 | 9,984.00 |
| Apr 15 2024 | 62.80 | -1.77 | -2.74% | 64.12 | 67.60 | 61.51 | 8,934.00 |
| Apr 14 2024 | 64.57 | 3.22 | 5.25% | 61.30 | 65.03 | 58.50 | 10,737.00 |
| Apr 13 2024 | 61.35 | -2.84 | -4.42% | 62.40 | 67.45 | 57.11 | 19,987.00 |
| Apr 12 2024 | 64.19 | -7.41 | -10.35% | 71.82 | 73.54 | 59.11 | 38,507.00 |
| Apr 11 2024 | 71.60 | -0.730 | -1.01% | 71.98 | 73.78 | 70.07 | 28,866.00 |
| Apr 10 2024 | 72.33 | 1.07 | 1.50% | 71.63 | 73.26 | 69.13 | 38,541.00 |
| Apr 09 2024 | 71.26 | -3.17 | -4.26% | 74.40 | 75.98 | 71.18 | 29,412.00 |
| Apr 08 2024 | 74.43 | 2.86 | 4.00% | 71.82 | 76.05 | 69.93 | 22,496.00 |
| Apr 07 2024 | 71.57 | 2.77 | 4.03% | 68.79 | 72.09 | 68.50 | 16,554.00 |
| Apr 06 2024 | 68.80 | 1.28 | 1.90% | 67.67 | 69.27 | 67.28 | 4,178.00 |
| Apr 05 2024 | 67.52 | -0.560 | -0.82% | 67.99 | 69.14 | 65.18 | 8,498.00 |
| Apr 04 2024 | 68.08 | 1.73 | 2.61% | 66.18 | 69.77 | 65.20 | 6,535.00 |
| Apr 03 2024 | 66.35 | -0.390 | -0.58% | 66.81 | 68.43 | 65.47 | 12,709.00 |
| Apr 02 2024 | 66.74 | -4.48 | -6.29% | 71.20 | 71.23 | 65.37 | 12,897.00 |
| Apr 01 2024 | 71.22 | -2.97 | -4.00% | 74.11 | 74.17 | 69.08 | 8,591.00 |
| Mar 31 2024 | 74.19 | 3.14 | 4.42% | 71.04 | 75.92 | 70.79 | 8,823.00 |
| Mar 30 2024 | 71.05 | -2.55 | -3.46% | 73.63 | 73.82 | 70.65 | 11,738.00 |
