Register for streaming realtime charts, analysis tools, and prices.
WBETHETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 1,052.00 |
| Jun 05 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,576.00 |
| Jun 04 2024 | 1.04 | 0.00 | -0.02% | 1.04 | 1.04 | 1.04 | 953.00 |
| Jun 03 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 1,093.00 |
| Jun 02 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 443.00 |
| Jun 01 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 402.00 |
| May 31 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,298.00 |
| May 30 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 333.00 |
| May 29 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 699.00 |
| May 28 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 863.00 |
| May 27 2024 | 1.04 | 0.00 | 0.08% | 1.04 | 1.04 | 1.04 | 1,841.00 |
| May 26 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 701.00 |
| May 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 493.00 |
| May 24 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,371.00 |
| May 23 2024 | 1.04 | 0.00 | 0.04% | 1.04 | 1.04 | 1.04 | 3,402.00 |
| May 22 2024 | 1.04 | 0.00 | 0.08% | 1.04 | 1.04 | 1.04 | 950.00 |
| May 21 2024 | 1.04 | 0.00 | -0.10% | 1.04 | 1.04 | 1.04 | 5,323.00 |
| May 20 2024 | 1.04 | 0.00 | -0.06% | 1.04 | 1.04 | 1.03 | 6,305.00 |
| May 19 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,137.00 |
| May 18 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 290.00 |
| May 17 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 1,448.00 |
| May 16 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,254.00 |
| May 15 2024 | 1.04 | 0.00 | 0.04% | 1.04 | 1.04 | 1.04 | 1,084.00 |
| May 14 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,898.00 |
| May 13 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 2,578.00 |
| May 12 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 630.00 |
| May 11 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,661.00 |
| May 10 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 1,559.00 |
| May 09 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 377.00 |
| May 08 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 708.00 |
| May 07 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 480.00 |
| May 06 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 574.00 |
| May 05 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 561.00 |
| May 04 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 1,124.00 |
| May 03 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 813.00 |
| May 02 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 491.00 |
| May 01 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.02 | 8,241.00 |
| Apr 30 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 5,374.00 |
| Apr 29 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 1,332.00 |
| Apr 28 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,088.00 |
| Apr 27 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 577.00 |
| Apr 26 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 937.00 |
| Apr 25 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,041.00 |
| Apr 24 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,347.00 |
| Apr 23 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 864.00 |
| Apr 22 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 983.00 |
| Apr 21 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 592.00 |
| Apr 20 2024 | 1.04 | 0.00 | 0.08% | 1.04 | 1.04 | 1.04 | 507.00 |
| Apr 19 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.03 | 2,681.00 |
| Apr 18 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 701.00 |
| Apr 17 2024 | 1.04 | 0.00 | 0.05% | 1.03 | 1.04 | 1.03 | 4,558.00 |
| Apr 16 2024 | 1.03 | 0.00 | -0.06% | 1.04 | 1.04 | 1.03 | 4,125.00 |
| Apr 15 2024 | 1.04 | 0.00 | 0.07% | 1.03 | 1.04 | 1.03 | 938.00 |
| Apr 14 2024 | 1.03 | 0.010 | 0.51% | 1.03 | 1.04 | 1.03 | 2,287.00 |
| Apr 13 2024 | 1.03 | -0.010 | -0.50% | 1.03 | 1.03 | 1.02 | 5,735.00 |
| Apr 12 2024 | 1.03 | 0.00 | -0.04% | 1.03 | 1.04 | 1.03 | 3,592.00 |
| Apr 11 2024 | 1.03 | 0.00 | 0.01% | 1.03 | 1.04 | 1.03 | 1,937.00 |
| Apr 10 2024 | 1.03 | 0.00 | 0.03% | 1.03 | 1.04 | 1.03 | 766.00 |
| Apr 09 2024 | 1.03 | 0.00 | 0.04% | 1.03 | 1.03 | 1.03 | 1,854.00 |
| Apr 08 2024 | 1.03 | 0.00 | -0.07% | 1.03 | 1.03 | 1.03 | 2,171.00 |
| Apr 07 2024 | 1.03 | 0.00 | 0.06% | 1.03 | 1.04 | 1.03 | 851.00 |
| Apr 06 2024 | 1.03 | 0.00 | 0.02% | 1.03 | 1.03 | 1.03 | 704.00 |
| Apr 05 2024 | 1.03 | 0.00 | 0.01% | 1.03 | 1.03 | 1.03 | 2,675.00 |
| Apr 04 2024 | 1.03 | 0.00 | -0.03% | 1.03 | 1.03 | 1.03 | 1,161.00 |
| Apr 03 2024 | 1.03 | 0.00 | 0.05% | 1.03 | 1.03 | 1.03 | 1,695.00 |
| Apr 02 2024 | 1.03 | 0.00 | -0.03% | 1.03 | 1.03 | 1.03 | 3,621.00 |
| Apr 01 2024 | 1.03 | 0.00 | -0.01% | 1.03 | 1.03 | 1.03 | 2,583.00 |
| Mar 31 2024 | 1.03 | 0.00 | -0.01% | 1.03 | 1.03 | 1.03 | 1,367.00 |
| Mar 30 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 2,406.00 |
| Mar 29 2024 | 1.03 | 0.00 | 0.03% | 1.03 | 1.03 | 1.03 | 1,876.00 |
| Mar 28 2024 | 1.03 | 0.00 | -0.02% | 1.03 | 1.03 | 1.03 | 2,734.00 |
| Mar 27 2024 | 1.03 | 0.00 | 0.03% | 1.03 | 1.03 | 1.03 | 2,885.00 |
| Mar 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 3,157.00 |
| Mar 25 2024 | 1.03 | 0.00 | -0.02% | 1.03 | 1.03 | 1.03 | 3,799.00 |
| Mar 24 2024 | 1.03 | 0.00 | 0.09% | 1.03 | 1.03 | 1.03 | 919.00 |
| Mar 23 2024 | 1.03 | 0.00 | -0.02% | 1.03 | 1.03 | 1.03 | 1,659.00 |
| Mar 22 2024 | 1.03 | 0.00 | 0.06% | 1.03 | 1.03 | 1.03 | 1,475.00 |
| Mar 21 2024 | 1.03 | 0.00 | 0.10% | 1.03 | 1.03 | 1.03 | 2,521.00 |
| Mar 20 2024 | 1.03 | 0.00 | -0.08% | 1.03 | 1.03 | 1.03 | 5,362.00 |
| Mar 19 2024 | 1.03 | 0.00 | 0.02% | 1.03 | 1.03 | 1.03 | 5,262.00 |
| Mar 18 2024 | 1.03 | 0.00 | 0.02% | 1.03 | 1.03 | 1.03 | 3,127.00 |
| Mar 17 2024 | 1.03 | 0.00 | 0.03% | 1.03 | 1.03 | 1.03 | 1,486.00 |
| Mar 16 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1,950.00 |
| Mar 15 2024 | 1.03 | 0.00 | -0.09% | 1.03 | 1.03 | 1.03 | 2,437.00 |
| Mar 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Mar 13 2024 | 1.03 | 0.00 | 0.12% | 1.03 | 1.03 | 1.03 | 3,971.00 |
| Mar 12 2024 | 1.03 | 0.00 | 0.02% | 1.03 | 1.03 | 1.03 | 3,756.00 |
| Mar 11 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 5,154.00 |
| Mar 10 2024 | 1.03 | 0.00 | -0.02% | 1.03 | 1.03 | 1.03 | 5,480.00 |
| Mar 09 2024 | 1.03 | 0.00 | 0.06% | 1.03 | 1.03 | 1.03 | 1,414.00 |
