Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Binance Beacon ETH | WBETHETH | Binance | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 1.04 | 1.04 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.04 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:09:53 | 0.004000 | 1.04 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,465.70 | 1,411.77 | WBETH | |||
WBETHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,254.00 |
| May 15 2024 | 1.04 | 0.00 | 0.04% | 1.04 | 1.04 | 1.04 | 1,084.00 |
| May 14 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,898.00 |
| May 13 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 2,578.00 |
| May 12 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 630.00 |
| May 11 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,661.00 |
| May 10 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 1,559.00 |
| May 09 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 377.00 |
| May 08 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 708.00 |
| May 07 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 480.00 |
| May 06 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 574.00 |
| May 05 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 561.00 |
| May 04 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 1,124.00 |
| May 03 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 813.00 |
| May 02 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 491.00 |
| May 01 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.02 | 8,241.00 |
| Apr 30 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 5,374.00 |
| Apr 29 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 1,332.00 |
| Apr 28 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,088.00 |
| Apr 27 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 577.00 |
| Apr 26 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 937.00 |
| Apr 25 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,041.00 |
| Apr 24 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,347.00 |
| Apr 23 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 864.00 |
| Apr 22 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 983.00 |
| Apr 21 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 592.00 |
| Apr 20 2024 | 1.04 | 0.00 | 0.08% | 1.04 | 1.04 | 1.04 | 507.00 |
| Apr 19 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.03 | 2,681.00 |
| Apr 18 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 701.00 |
| Apr 17 2024 | 1.04 | 0.00 | 0.05% | 1.03 | 1.04 | 1.03 | 4,558.00 |
