ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,908.96
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. WAX Protocol Tokens (Binance:WAXPUSDT)

      6. WAX Protocol Tokens (Binance:WAXPUSDT) Historical

      WAXPUSDT WAX Protocol Tokens

      0.06074
      -0.00023 (-0.38%)
      00:06:45 - Realtime Data

      WAXPUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.06097 -0.00099 -1.60% 0.06204 0.06291 0.06084 17,376,320.00
      May 10 2024 0.06196 -0.00321 -4.93% 0.06504 0.06581 0.06143 23,290,117.00
      May 09 2024 0.06517 0.00167 2.63% 0.06347 0.06555 0.062 22,600,970.00
      May 08 2024 0.0635 -0.00015 -0.24% 0.0637 0.06503 0.06238 29,863,519.00
      May 07 2024 0.06365 -0.00166 -2.54% 0.06523 0.06651 0.06356 25,046,013.00
      May 06 2024 0.06531 -0.00084 -1.27% 0.06605 0.06816 0.06495 30,204,496.00
      May 05 2024 0.06615 0.00072 1.10% 0.06543 0.06695 0.06409 39,001,227.00
      May 04 2024 0.06543 -0.00012 -0.18% 0.06562 0.06712 0.0648 43,995,927.00
      May 03 2024 0.06555 0.00271 4.31% 0.06287 0.06659 0.06194 18,573,028.00
      May 02 2024 0.06284 -0.00009 -0.14% 0.06244 0.06356 0.06046 21,795,857.00
      May 01 2024 0.06293 0.00024 0.38% 0.06286 0.06346 0.05845 36,623,444.00
      Apr 30 2024 0.06269 -0.00425 -6.35% 0.0667 0.06776 0.06064 32,085,740.00
      Apr 29 2024 0.06694 -0.00008 -0.12% 0.06701 0.06753 0.06415 29,058,043.00
      Apr 28 2024 0.06702 -0.00223 -3.22% 0.06918 0.07023 0.06666 39,301,368.00
      Apr 27 2024 0.06925 0.0006 0.87% 0.0688 0.06962 0.066 39,113,692.00
      Apr 26 2024 0.06865 -0.00165 -2.35% 0.07036 0.07048 0.06781 27,420,795.00
      Apr 25 2024 0.0703 -0.00126 -1.76% 0.07174 0.07203 0.06806 27,193,281.00
      Apr 24 2024 0.07156 -0.0041 -5.42% 0.0757 0.07755 0.07048 46,063,747.00
      Apr 23 2024 0.07566 0.00134 1.80% 0.0742 0.07591 0.0726 24,869,213.00
      Apr 22 2024 0.07432 0.00139 1.91% 0.07304 0.07513 0.07178 38,595,088.00
      Apr 21 2024 0.07293 0.00129 1.80% 0.07136 0.07694 0.07027 93,935,660.00
      Apr 20 2024 0.07164 0.00508 7.63% 0.06664 0.07206 0.06551 26,879,462.00
      Apr 19 2024 0.06656 0.00098 1.49% 0.0653 0.06888 0.06013 44,285,318.00
      Apr 18 2024 0.06558 0.00187 2.94% 0.06394 0.06622 0.06151 37,476,317.00
      Apr 17 2024 0.06371 -0.0027 -4.07% 0.06608 0.0671 0.06187 35,155,005.00
      Apr 16 2024 0.06641 0.00006 0.09% 0.06625 0.06715 0.06277 41,141,104.00
      Apr 15 2024 0.06635 -0.00224 -3.27% 0.06796 0.07187 0.06326 75,434,122.00
      Apr 14 2024 0.06859 0.00391 6.05% 0.06475 0.06933 0.06091 101,293,526.00
      Apr 13 2024 0.06468 -0.01048 -13.94% 0.07509 0.07572 0.05701 95,178,745.00
      Apr 12 2024 0.07516 -0.01099 -12.76% 0.08678 0.09158 0.0664 110,817,122.00
      Apr 11 2024 0.08615 -0.00131 -1.50% 0.08688 0.08787 0.08453 25,499,175.00
      Apr 10 2024 0.08746 -0.00052 -0.59% 0.08754 0.0895 0.08237 40,644,896.00
      Apr 09 2024 0.08798 -0.00312 -3.42% 0.09143 0.09341 0.08704 50,847,199.00
      Apr 08 2024 0.0911 0.00488 5.66% 0.08602 0.09331 0.08389 42,184,599.00
      Apr 07 2024 0.08622 0.0013 1.53% 0.08521 0.08799 0.08504 21,268,841.00
      Apr 06 2024 0.08492 0.00137 1.64% 0.08335 0.08567 0.08291 21,603,910.00
      Apr 05 2024 0.08355 -0.00271 -3.14% 0.08589 0.08628 0.08027 37,091,815.00
      Apr 04 2024 0.08626 0.00418 5.09% 0.08216 0.08688 0.07962 45,599,701.00
      Apr 03 2024 0.08208 -0.00102 -1.23% 0.08302 0.08571 0.07922 43,479,150.00
      Apr 02 2024 0.0831 -0.00959 -10.35% 0.09236 0.09238 0.0823 50,836,264.00
      Apr 01 2024 0.09269 -0.00742 -7.41% 0.09999 0.09999 0.08917 51,174,336.00
      Mar 31 2024 0.10011 0.00353 3.66% 0.09607 0.10213 0.09563 34,905,977.00
      Mar 30 2024 0.09658 -0.00552 -5.41% 0.10165 0.10243 0.09592 50,014,889.00
      Mar 29 2024 0.1021 0.0028 2.82% 0.09894 0.10241 0.09585 56,845,788.00
      Mar 28 2024 0.0993 0.0001 0.10% 0.09906 0.10035 0.09571 61,651,775.00
      Mar 27 2024 0.0992 -0.00744 -6.98% 0.10524 0.10808 0.09797 109,368,133.00
      Mar 26 2024 0.10664 0.00783 7.92% 0.09705 0.12432 0.09705 422,411,483.00
      Mar 25 2024 0.09881 0.00939 10.50% 0.08896 0.10076 0.08867 93,105,561.00
      Mar 24 2024 0.08942 0.00359 4.18% 0.08616 0.09013 0.08434 39,514,605.00
      Mar 23 2024 0.08583 0.0007 0.82% 0.0867 0.08915 0.08297 47,740,620.00
      Mar 22 2024 0.08513 -0.00133 -1.54% 0.08568 0.08713 0.081 36,831,090.00
      Mar 21 2024 0.08646 0.00386 4.67% 0.08239 0.08704 0.08086 47,094,878.00
      Mar 20 2024 0.0826 0.00848 11.44% 0.07432 0.08271 0.07059 33,680,787.00
      Mar 19 2024 0.07412 -0.0047 -5.96% 0.07889 0.07968 0.06995 77,354,228.00
      Mar 18 2024 0.07882 -0.00311 -3.80% 0.08159 0.08392 0.07694 57,089,835.00
      Mar 17 2024 0.08193 0.00285 3.60% 0.07962 0.08273 0.07418 42,829,684.00
      Mar 16 2024 0.07908 -0.00893 -10.15% 0.08786 0.08848 0.07766 41,294,921.00
      Mar 15 2024 0.08801 -0.01085 -10.98% 0.09535 0.09611 0.08127 43,407,820.00
      Mar 14 2024 0.09886 0.00 0.00% 0.09886 0.09886 0.09886 0.00
      Mar 13 2024 0.09886 0.0013 1.33% 0.09773 0.10096 0.09536 54,078,883.00
      Mar 12 2024 0.09756 0.00123 1.28% 0.09633 0.1031 0.08828 77,061,117.00
      Mar 11 2024 0.09633 0.00274 2.93% 0.09336 0.097 0.08842 76,023,200.00
      Mar 10 2024 0.09359 -0.00369 -3.79% 0.0965 0.0991 0.09058 78,831,858.00
      Mar 09 2024 0.09728 0.00992 11.36% 0.08684 0.09763 0.08553 170,662,146.00
      Mar 08 2024 0.08736 0.00148 1.72% 0.08711 0.08843 0.08198 51,868,629.00
      Mar 07 2024 0.08588 0.00502 6.21% 0.08063 0.08893 0.07729 87,225,115.00
      Mar 06 2024 0.08086 0.00426 5.56% 0.07649 0.08132 0.07353 69,303,257.00
      Mar 05 2024 0.0766 -0.00729 -8.69% 0.08395 0.087 0.06394 122,279,665.00
      Mar 04 2024 0.08389 0.00232 2.84% 0.08163 0.08507 0.08051 93,448,278.00
      Mar 03 2024 0.08157 -0.00256 -3.04% 0.08371 0.0852 0.07638 134,370,352.00
      Mar 02 2024 0.08413 -0.00482 -5.42% 0.08777 0.08782 0.082 115,683,985.00
      Mar 01 2024 0.08895 -0.0025 -2.73% 0.09072 0.10279 0.08327 379,796,239.00
      Feb 29 2024 0.09145 0.01077 13.35% 0.0794 0.10083 0.07731 363,229,562.00
      Feb 28 2024 0.08068 0.01101 15.80% 0.06937 0.082 0.06885 308,297,080.00
      Feb 27 2024 0.06967 0.00332 5.00% 0.06617 0.0698 0.06545 62,477,055.00
      Feb 26 2024 0.06635 0.00338 5.37% 0.06281 0.0668 0.06174 77,814,060.00
      Feb 25 2024 0.06297 -0.00008 -0.13% 0.06309 0.0632 0.06187 17,999,408.00
      Feb 24 2024 0.06305 0.00014 0.22% 0.0631 0.06374 0.06146 25,559,548.00
      Feb 23 2024 0.06291 0.00086 1.39% 0.0619 0.06384 0.06112 30,389,274.00
      Feb 22 2024 0.06205 -0.0004 -0.64% 0.06238 0.063 0.06052 23,085,244.00
      Feb 21 2024 0.06245 -0.00198 -3.07% 0.06394 0.06428 0.06006 31,521,756.00
      Feb 20 2024 0.06443 0.00222 3.57% 0.06219 0.0645 0.06001 43,835,804.00
      Feb 19 2024 0.06221 0.00199 3.30% 0.06019 0.06268 0.05969 40,109,661.00
      Feb 18 2024 0.06022 0.0008 1.35% 0.05941 0.06046 0.05864 24,622,993.00
      Feb 17 2024 0.05942 -0.00008 -0.13% 0.05946 0.06002 0.05781 21,301,824.00
      Feb 16 2024 0.0595 0.00049 0.83% 0.05908 0.06076 0.05768 35,581,594.00
      Feb 15 2024 0.05901 0.00051 0.87% 0.05848 0.05989 0.05795 33,237,633.00
      Feb 14 2024 0.0585 0.00083 1.44% 0.05755 0.05882 0.05692 17,561,486.00
      Feb 13 2024 0.05767 -0.00065 -1.11% 0.05837 0.05884 0.05618 26,272,881.00
      Feb 12 2024 0.05832 0.00108 1.89% 0.0571 0.05971 0.05594 25,929,687.00
      Feb 11 2024 0.05724 0.00032 0.56% 0.05681 0.05796 0.0565 27,373,696.00
      Feb 10 2024 0.05692 0.00014 0.25% 0.05685 0.05761 0.05551 23,276,463.00

      Your Recent History

      BINA
      WAXPUSDT
      WAX Protocol Tokens
      BIT
      P1ZCJ5
      NLBNPIT1ZCJ5 20240621 520
      Delayed Upgrade Clock