WAX Protocol Tokens Historical Data - WAXPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXPUSDT	Binance	164,610,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00088	1.27%	0.07013	0.07012	0.07013

Open	High	Low	Prev. Close	52 Week Range
0.06923	0.07017	0.06908	0.06925	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	23:09:57	115.00	0.07013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
508,295.85	7,309,892.00	WAXP			WAXPBTC

WAXPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAXPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.06925	0.0006	0.87%	0.06862	0.06962	0.066	39,164,023.00
Apr 26 2024	0.06865	-0.00165	-2.35%	0.07035	0.07048	0.06781	27,469,100.00
Apr 25 2024	0.0703	-0.00126	-1.76%	0.07161	0.07203	0.06806	27,240,839.00
Apr 24 2024	0.07156	-0.0041	-5.42%	0.07537	0.07755	0.07048	46,189,133.00
Apr 23 2024	0.07566	0.00134	1.80%	0.0742	0.07591	0.0726	24,790,918.00
Apr 22 2024	0.07432	0.00139	1.91%	0.07284	0.07513	0.07178	38,703,361.00
Apr 21 2024	0.07293	0.00129	1.80%	0.07122	0.07694	0.07027	94,047,139.00
Apr 20 2024	0.07164	0.00508	7.63%	0.06634	0.07206	0.06551	26,904,527.00
Apr 19 2024	0.06656	0.00098	1.49%	0.06542	0.06888	0.06013	44,478,995.00
Apr 18 2024	0.06558	0.00187	2.94%	0.06356	0.06622	0.06151	37,609,644.00
Apr 17 2024	0.06371	-0.0027	-4.07%	0.06594	0.0671	0.06187	35,274,837.00
Apr 16 2024	0.06641	0.00006	0.09%	0.06605	0.06715	0.06277	41,182,109.00
Apr 15 2024	0.06635	-0.00224	-3.27%	0.06808	0.07187	0.06326	75,627,703.00
Apr 14 2024	0.06859	0.00391	6.05%	0.06458	0.06933	0.06091	101,633,082.00
Apr 13 2024	0.06468	-0.01048	-13.94%	0.0748	0.07572	0.05701	95,285,625.00
Apr 12 2024	0.07516	-0.01099	-12.76%	0.08611	0.09158	0.0664	111,356,949.00
Apr 11 2024	0.08615	-0.00131	-1.50%	0.08707	0.08787	0.08453	25,596,850.00
Apr 10 2024	0.08746	-0.00052	-0.59%	0.08848	0.0895	0.08237	41,405,786.00
Apr 09 2024	0.08798	-0.00312	-3.42%	0.0911	0.09341	0.08704	50,970,832.00
Apr 08 2024	0.0911	0.00488	5.66%	0.08598	0.09331	0.08389	42,350,213.00
Apr 07 2024	0.08622	0.0013	1.53%	0.08542	0.08799	0.08504	21,919,834.00
Apr 06 2024	0.08492	0.00137	1.64%	0.08333	0.08567	0.08291	21,668,978.00
Apr 05 2024	0.08355	-0.00271	-3.14%	0.08599	0.08628	0.08027	37,273,909.00
Apr 04 2024	0.08626	0.00418	5.09%	0.08186	0.08688	0.07962	45,689,006.00
Apr 03 2024	0.08208	-0.00102	-1.23%	0.083	0.08571	0.07922	43,483,316.00
Apr 02 2024	0.0831	-0.00959	-10.35%	0.09248	0.09248	0.0823	50,952,662.00
Apr 01 2024	0.09269	-0.00742	-7.41%	0.09988	0.09999	0.08917	51,363,617.00
Mar 31 2024	0.10011	0.00353	3.66%	0.09615	0.10213	0.09563	34,981,091.00
Mar 30 2024	0.09658	-0.00552	-5.41%	0.10184	0.10243	0.09592	50,219,259.00
Mar 29 2024	0.1021	0.0028	2.82%	0.09916	0.10241	0.09585	57,030,045.00
Mar 28 2024	0.0993	0.0001	0.10%	0.09883	0.10035	0.09571	61,910,999.00