Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VOXELBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00000241 | -0.00000004 | -1.63% | 0.00000245 | 0.00000249 | 0.00000237 | 76,855.00 |
| Jul 22 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000253 | 0.00000258 | 0.00000245 | 112,349.00 |
| Jul 21 2024 | 0.00000252 | -0.00000002 | -0.79% | 0.00000254 | 0.00000255 | 0.00000246 | 73,139.00 |
| Jul 20 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000257 | 0.00000258 | 0.00000252 | 187,223.00 |
| Jul 19 2024 | 0.00000256 | 0.00000002 | 0.79% | 0.00000255 | 0.00000261 | 0.00000251 | 192,181.00 |
| Jul 18 2024 | 0.00000254 | 0.00000005 | 2.01% | 0.00000250 | 0.00000269 | 0.00000249 | 375,544.00 |
| Jul 17 2024 | 0.00000249 | 0.00000012 | 5.06% | 0.00000239 | 0.00000254 | 0.00000238 | 231,470.00 |
| Jul 16 2024 | 0.00000237 | -0.00000004 | -1.66% | 0.00000241 | 0.00000244 | 0.00000236 | 79,165.00 |
| Jul 15 2024 | 0.00000241 | -0.00000005 | -2.03% | 0.00000246 | 0.00000246 | 0.00000236 | 233,951.00 |
| Jul 14 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000245 | 0.00000252 | 0.00000244 | 144,703.00 |
| Jul 13 2024 | 0.00000246 | 0.00000001 | 0.41% | 0.00000246 | 0.00000248 | 0.00000242 | 24,072.00 |
| Jul 12 2024 | 0.00000245 | 0.00000002 | 0.82% | 0.00000244 | 0.00000246 | 0.00000237 | 170,734.00 |
| Jul 11 2024 | 0.00000243 | -0.00000001 | -0.41% | 0.00000244 | 0.00000252 | 0.00000241 | 137,589.00 |
| Jul 10 2024 | 0.00000244 | 0.00000004 | 1.67% | 0.00000241 | 0.00000246 | 0.00000237 | 82,118.00 |
| Jul 09 2024 | 0.00000240 | 0.00000004 | 1.69% | 0.00000237 | 0.00000241 | 0.00000232 | 32,530.00 |
| Jul 08 2024 | 0.00000236 | 0.00000010 | 4.42% | 0.00000227 | 0.00000239 | 0.00000225 | 84,842.00 |
| Jul 07 2024 | 0.00000226 | -0.00000010 | -4.24% | 0.00000235 | 0.00000236 | 0.00000226 | 65,076.00 |
| Jul 06 2024 | 0.00000236 | 0.00000009 | 3.96% | 0.00000228 | 0.00000239 | 0.00000224 | 37,624.00 |
| Jul 05 2024 | 0.00000227 | -0.00000006 | -2.58% | 0.00000233 | 0.00000233 | 0.00000210 | 200,664.00 |
| Jul 04 2024 | 0.00000233 | -0.00000018 | -7.17% | 0.00000251 | 0.00000255 | 0.00000232 | 228,050.00 |
| Jul 03 2024 | 0.00000251 | -0.00000008 | -3.09% | 0.00000258 | 0.00000260 | 0.00000248 | 62,332.00 |
| Jul 02 2024 | 0.00000259 | -0.00000001 | -0.38% | 0.00000258 | 0.00000259 | 0.00000255 | 41,630.00 |
| Jul 01 2024 | 0.00000260 | -0.00000007 | -2.62% | 0.00000267 | 0.00000268 | 0.00000257 | 128,352.00 |
| Jun 30 2024 | 0.00000267 | 0.00000004 | 1.52% | 0.00000264 | 0.00000269 | 0.00000259 | 83,347.00 |
| Jun 29 2024 | 0.00000263 | -0.00000010 | -3.66% | 0.00000272 | 0.00000277 | 0.00000263 | 228,046.00 |
| Jun 28 2024 | 0.00000273 | -0.00000001 | -0.36% | 0.00000272 | 0.00000281 | 0.00000271 | 163,675.00 |
| Jun 27 2024 | 0.00000274 | 0.00000007 | 2.62% | 0.00000266 | 0.00000277 | 0.00000261 | 163,162.00 |
| Jun 26 2024 | 0.00000267 | -0.00000004 | -1.48% | 0.00000269 | 0.00000271 | 0.00000262 | 61,019.00 |
| Jun 25 2024 | 0.00000271 | -0.00000011 | -3.90% | 0.00000281 | 0.00000283 | 0.00000271 | 63,662.00 |
| Jun 24 2024 | 0.00000282 | 0.00000027 | 10.59% | 0.00000257 | 0.00000283 | 0.00000248 | 190,602.00 |
| Jun 23 2024 | 0.00000255 | -0.00000005 | -1.92% | 0.00000262 | 0.00000275 | 0.00000255 | 75,667.00 |
| Jun 22 2024 | 0.00000260 | -0.00000002 | -0.76% | 0.00000262 | 0.00000264 | 0.00000253 | 45,497.00 |
| Jun 21 2024 | 0.00000262 | -0.00000001 | -0.38% | 0.00000261 | 0.00000268 | 0.00000259 | 49,541.00 |
| Jun 20 2024 | 0.00000263 | 0.00000006 | 2.33% | 0.00000257 | 0.00000271 | 0.00000257 | 27,301.00 |
| Jun 19 2024 | 0.00000257 | 0.00000002 | 0.78% | 0.00000255 | 0.00000265 | 0.00000254 | 49,051.00 |
| Jun 18 2024 | 0.00000255 | -0.00000024 | -8.60% | 0.00000279 | 0.00000279 | 0.00000249 | 201,994.00 |
| Jun 17 2024 | 0.00000279 | -0.00000026 | -8.52% | 0.00000303 | 0.00000303 | 0.00000276 | 182,620.00 |
| Jun 16 2024 | 0.00000305 | -0.00000007 | -2.24% | 0.00000311 | 0.00000312 | 0.00000302 | 48,996.00 |
| Jun 15 2024 | 0.00000312 | 0.00000005 | 1.63% | 0.00000309 | 0.00000321 | 0.00000309 | 93,365.00 |
| Jun 14 2024 | 0.00000307 | 0.00000005 | 1.66% | 0.00000302 | 0.00000320 | 0.00000301 | 170,128.00 |
| Jun 13 2024 | 0.00000302 | -0.00000013 | -4.13% | 0.00000314 | 0.00000318 | 0.00000302 | 88,254.00 |
| Jun 12 2024 | 0.00000315 | -0.00000012 | -3.67% | 0.00000313 | 0.00000320 | 0.00000305 | 248,932.00 |
| Jun 11 2024 | 0.00000327 | 0.00000000 | 0.00% | 0.00000327 | 0.00000327 | 0.00000327 | 0.00 |
| Jun 10 2024 | 0.00000327 | -0.00000025 | -7.10% | 0.00000351 | 0.00000352 | 0.00000325 | 108,235.00 |
| Jun 09 2024 | 0.00000352 | 0.00000010 | 2.92% | 0.00000342 | 0.00000362 | 0.00000341 | 179,161.00 |
| Jun 08 2024 | 0.00000342 | -0.00000018 | -5.00% | 0.00000359 | 0.00000381 | 0.00000339 | 298,666.00 |
| Jun 07 2024 | 0.00000360 | -0.00000021 | -5.51% | 0.00000380 | 0.00000426 | 0.00000343 | 1,046,182.00 |
| Jun 06 2024 | 0.00000381 | 0.00000028 | 7.93% | 0.00000353 | 0.00000431 | 0.00000345 | 1,201,328.00 |
| Jun 05 2024 | 0.00000353 | 0.00000003 | 0.86% | 0.00000349 | 0.00000361 | 0.00000334 | 366,140.00 |
| Jun 04 2024 | 0.00000350 | -0.00000021 | -5.66% | 0.00000371 | 0.00000371 | 0.00000343 | 198,733.00 |
| Jun 03 2024 | 0.00000371 | 0.00000019 | 5.40% | 0.00000350 | 0.00000417 | 0.00000346 | 2,055,607.00 |
| Jun 02 2024 | 0.00000352 | 0.00000025 | 7.65% | 0.00000325 | 0.00000367 | 0.00000324 | 602,065.00 |
| Jun 01 2024 | 0.00000327 | -0.00000004 | -1.21% | 0.00000332 | 0.00000334 | 0.00000323 | 162,786.00 |
| May 31 2024 | 0.00000331 | 0.00000012 | 3.76% | 0.00000319 | 0.00000332 | 0.00000314 | 125,082.00 |
| May 30 2024 | 0.00000319 | -0.00000002 | -0.62% | 0.00000323 | 0.00000325 | 0.00000313 | 158,149.00 |
| May 29 2024 | 0.00000321 | -0.00000006 | -1.83% | 0.00000327 | 0.00000335 | 0.00000319 | 210,831.00 |
| May 28 2024 | 0.00000327 | 0.00000001 | 0.31% | 0.00000326 | 0.00000330 | 0.00000317 | 217,314.00 |
| May 27 2024 | 0.00000326 | -0.00000003 | -0.91% | 0.00000330 | 0.00000332 | 0.00000324 | 54,009.00 |
| May 26 2024 | 0.00000329 | 0.00000007 | 2.17% | 0.00000321 | 0.00000334 | 0.00000318 | 133,078.00 |
| May 25 2024 | 0.00000322 | 0.00000008 | 2.55% | 0.00000317 | 0.00000325 | 0.00000313 | 41,455.00 |
| May 24 2024 | 0.00000314 | -0.00000004 | -1.26% | 0.00000321 | 0.00000322 | 0.00000308 | 93,370.00 |
| May 23 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000317 | 0.00000321 | 0.00000310 | 78,135.00 |
| May 22 2024 | 0.00000318 | -0.00000004 | -1.24% | 0.00000321 | 0.00000326 | 0.00000314 | 100,994.00 |
| May 21 2024 | 0.00000322 | -0.00000001 | -0.31% | 0.00000323 | 0.00000330 | 0.00000320 | 37,992.00 |
| May 20 2024 | 0.00000323 | -0.00000005 | -1.52% | 0.00000326 | 0.00000332 | 0.00000322 | 99,867.00 |
| May 19 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000332 | 0.00000334 | 0.00000322 | 56,631.00 |
| May 18 2024 | 0.00000330 | 0.00000002 | 0.61% | 0.00000327 | 0.00000331 | 0.00000324 | 51,298.00 |
| May 17 2024 | 0.00000328 | 0.00000004 | 1.23% | 0.00000324 | 0.00000334 | 0.00000323 | 26,085.00 |
| May 16 2024 | 0.00000324 | -0.00000007 | -2.11% | 0.00000335 | 0.00000339 | 0.00000317 | 65,671.00 |
| May 15 2024 | 0.00000331 | 0.00000004 | 1.22% | 0.00000330 | 0.00000336 | 0.00000319 | 77,164.00 |
| May 14 2024 | 0.00000327 | -0.00000013 | -3.82% | 0.00000340 | 0.00000340 | 0.00000321 | 37,397.00 |
| May 13 2024 | 0.00000340 | -0.00000010 | -2.86% | 0.00000348 | 0.00000348 | 0.00000331 | 57,575.00 |
| May 12 2024 | 0.00000350 | -0.00000004 | -1.13% | 0.00000352 | 0.00000358 | 0.00000350 | 55,577.00 |
| May 11 2024 | 0.00000354 | 0.00000003 | 0.85% | 0.00000352 | 0.00000362 | 0.00000352 | 26,508.00 |
| May 10 2024 | 0.00000351 | -0.00000007 | -1.96% | 0.00000359 | 0.00000364 | 0.00000349 | 123,791.00 |
| May 09 2024 | 0.00000358 | -0.00000005 | -1.38% | 0.00000361 | 0.00000361 | 0.00000350 | 51,580.00 |
| May 08 2024 | 0.00000363 | 0.00000002 | 0.55% | 0.00000361 | 0.00000363 | 0.00000347 | 113,050.00 |
| May 07 2024 | 0.00000361 | -0.00000005 | -1.37% | 0.00000367 | 0.00000368 | 0.00000359 | 54,207.00 |
| May 06 2024 | 0.00000366 | -0.00000008 | -2.14% | 0.00000370 | 0.00000376 | 0.00000362 | 65,348.00 |
| May 05 2024 | 0.00000374 | -0.00000006 | -1.58% | 0.00000380 | 0.00000387 | 0.00000369 | 199,112.00 |
| May 04 2024 | 0.00000380 | -0.00000018 | -4.52% | 0.00000393 | 0.00000398 | 0.00000380 | 177,719.00 |
| May 03 2024 | 0.00000398 | -0.00000007 | -1.73% | 0.00000407 | 0.00000418 | 0.00000398 | 131,654.00 |
| May 02 2024 | 0.00000405 | 0.00000011 | 2.79% | 0.00000392 | 0.00000408 | 0.00000389 | 63,926.00 |
| May 01 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000380 | 0.00000396 | 0.00000370 | 62,174.00 |
| Apr 30 2024 | 0.00000378 | -0.00000015 | -3.82% | 0.00000397 | 0.00000404 | 0.00000363 | 182,467.00 |
| Apr 29 2024 | 0.00000393 | -0.00000029 | -6.87% | 0.00000423 | 0.00000424 | 0.00000392 | 158,122.00 |
| Apr 28 2024 | 0.00000422 | 0.00000009 | 2.18% | 0.00000416 | 0.00000431 | 0.00000408 | 81,757.00 |
| Apr 27 2024 | 0.00000413 | 0.00000022 | 5.63% | 0.00000393 | 0.00000417 | 0.00000383 | 124,701.00 |
| Apr 26 2024 | 0.00000391 | -0.00000026 | -6.24% | 0.00000413 | 0.00000415 | 0.00000389 | 211,481.00 |
| Apr 25 2024 | 0.00000417 | 0.00000013 | 3.22% | 0.00000400 | 0.00000419 | 0.00000389 | 144,322.00 |
