VOXEL Token Historical Data - VOXELBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELBTC	Binance	27,708,164	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.27%	0.00000365	0.00000364	0.00000366

Open	High	Low	Prev. Close	52 Week Range
0.00000367	0.00000367	0.00000365	0.00000366	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:18:38	2,268.50	0.00000365	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01014012	2,777.90	VOXEL	VOXELEUR	VOXELGBP	VOXELUSD

VOXELBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VOXELBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000366	-0.00000008	-2.14%	0.00000370	0.00000376	0.00000362	65,348.00
May 05 2024	0.00000374	-0.00000006	-1.58%	0.00000380	0.00000387	0.00000369	199,112.00
May 04 2024	0.00000380	-0.00000018	-4.52%	0.00000393	0.00000398	0.00000380	177,719.00
May 03 2024	0.00000398	-0.00000007	-1.73%	0.00000407	0.00000418	0.00000398	131,654.00
May 02 2024	0.00000405	0.00000011	2.79%	0.00000392	0.00000408	0.00000389	63,926.00
May 01 2024	0.00000394	0.00000016	4.23%	0.00000380	0.00000396	0.00000370	62,174.00
Apr 30 2024	0.00000378	-0.00000015	-3.82%	0.00000397	0.00000404	0.00000363	182,467.00
Apr 29 2024	0.00000393	-0.00000029	-6.87%	0.00000423	0.00000424	0.00000392	158,122.00
Apr 28 2024	0.00000422	0.00000009	2.18%	0.00000416	0.00000431	0.00000408	81,757.00
Apr 27 2024	0.00000413	0.00000022	5.63%	0.00000393	0.00000417	0.00000383	124,701.00
Apr 26 2024	0.00000391	-0.00000026	-6.24%	0.00000413	0.00000415	0.00000389	211,481.00
Apr 25 2024	0.00000417	0.00000013	3.22%	0.00000400	0.00000419	0.00000389	144,322.00
Apr 24 2024	0.00000404	-0.00000005	-1.22%	0.00000407	0.00000431	0.00000404	104,531.00
Apr 23 2024	0.00000409	0.00000004	0.99%	0.00000407	0.00000413	0.00000399	76,469.00
Apr 22 2024	0.00000405	0.00000002	0.50%	0.00000401	0.00000420	0.00000401	174,184.00
Apr 21 2024	0.00000403	0.00000001	0.25%	0.00000406	0.00000406	0.00000390	86,130.00
Apr 20 2024	0.00000402	0.00000033	8.94%	0.00000369	0.00000406	0.00000367	195,188.00
Apr 19 2024	0.00000369	-0.00000009	-2.38%	0.00000380	0.00000384	0.00000366	188,039.00
Apr 18 2024	0.00000378	0.00000001	0.27%	0.00000374	0.00000382	0.00000354	198,767.00
Apr 17 2024	0.00000377	0.00000011	3.01%	0.00000367	0.00000381	0.00000356	167,957.00
Apr 16 2024	0.00000366	-0.00000005	-1.35%	0.00000370	0.00000375	0.00000358	138,359.00
Apr 15 2024	0.00000371	-0.00000011	-2.88%	0.00000376	0.00000396	0.00000370	110,998.00
Apr 14 2024	0.00000382	0.00000032	9.14%	0.00000350	0.00000383	0.00000341	148,961.00
Apr 13 2024	0.00000350	-0.00000049	-12.28%	0.00000396	0.00000402	0.00000323	532,174.00
Apr 12 2024	0.00000399	-0.00000056	-12.31%	0.00000457	0.00000459	0.00000388	448,878.00
Apr 11 2024	0.00000455	-0.00000007	-1.52%	0.00000460	0.00000470	0.00000454	111,404.00
Apr 10 2024	0.00000462	-0.00000014	-2.94%	0.00000476	0.00000480	0.00000452	297,852.00
Apr 09 2024	0.00000476	-0.00000018	-3.64%	0.00000498	0.00000501	0.00000476	104,223.00
Apr 08 2024	0.00000494	-0.00000021	-4.08%	0.00000513	0.00000513	0.00000494	59,544.00
Apr 07 2024	0.00000515	0.00000031	6.40%	0.00000482	0.00000515	0.00000482	197,402.00
Apr 06 2024	0.00000484	0.00000010	2.11%	0.00000474	0.00000492	0.00000474	107,074.00