Vite Historical Data - VITEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEUSDT	Binance	16,048,436	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00045	-2.87%	0.01524	0.01508	0.01527

Open	High	Low	Prev. Close	52 Week Range
0.01571	0.01579	0.01507	0.01569	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:41:15	3,499.30	0.01524	UST

Price x Volume	Volume	Base Symbol	Related Pairs
242,050.76	15,660,763.90	VITE			VITEBTC

VITEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VITEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.01569	-0.00004	-0.25%	0.01571	0.01583	0.01508	35,107,074.00
Jul 20 2024	0.01573	-0.00033	-2.05%	0.01608	0.01622	0.01562	30,326,451.00
Jul 19 2024	0.01606	-0.00008	-0.50%	0.01619	0.01628	0.0149	52,852,338.00
Jul 18 2024	0.01614	-0.00056	-3.35%	0.01669	0.0171	0.01581	27,396,139.00
Jul 17 2024	0.0167	0.00007	0.42%	0.01664	0.01706	0.01655	21,195,496.00
Jul 16 2024	0.01663	0.00015	0.91%	0.01649	0.01672	0.01579	21,399,792.00
Jul 15 2024	0.01648	0.00092	5.91%	0.01561	0.01649	0.01549	22,720,199.00
Jul 14 2024	0.01556	0.00028	1.83%	0.01524	0.01572	0.01519	29,095,243.00
Jul 13 2024	0.01528	0.00036	2.41%	0.01494	0.01537	0.01485	25,063,506.00
Jul 12 2024	0.01492	0.00028	1.91%	0.01469	0.01508	0.01441	27,120,854.00
Jul 11 2024	0.01464	-0.00021	-1.41%	0.01483	0.01514	0.01456	23,667,918.00
Jul 10 2024	0.01485	0.00008	0.54%	0.01478	0.01495	0.0144	27,459,904.00
Jul 09 2024	0.01477	0.00095	6.87%	0.01379	0.01479	0.01375	33,542,263.00
Jul 08 2024	0.01382	0.00058	4.38%	0.01329	0.01452	0.01293	56,381,571.00
Jul 07 2024	0.01324	-0.00109	-7.61%	0.01434	0.01435	0.01319	26,943,185.00
Jul 06 2024	0.01433	0.00098	7.34%	0.01334	0.01447	0.01322	26,258,095.00
Jul 05 2024	0.01335	-0.00041	-2.98%	0.01383	0.01383	0.01224	51,150,850.00
Jul 04 2024	0.01376	-0.00184	-11.79%	0.0156	0.01569	0.01373	44,922,292.00
Jul 03 2024	0.0156	-0.00099	-5.97%	0.01658	0.01674	0.01533	32,178,064.00
Jul 02 2024	0.01659	-0.00047	-2.75%	0.01698	0.01708	0.01638	35,331,479.00
Jul 01 2024	0.01706	-0.00057	-3.23%	0.01764	0.018	0.01702	36,926,038.00
Jun 30 2024	0.01763	0.00074	4.38%	0.01694	0.0177	0.01638	32,459,309.00
Jun 29 2024	0.01689	-0.00067	-3.82%	0.01755	0.018	0.01684	34,134,250.00
Jun 28 2024	0.01756	-0.00025	-1.40%	0.0178	0.01828	0.01751	41,086,291.00
Jun 27 2024	0.01781	0.00077	4.52%	0.01708	0.01803	0.01692	27,119,856.00
Jun 26 2024	0.01704	-0.00082	-4.59%	0.01786	0.01814	0.01695	29,095,608.00
Jun 25 2024	0.01786	0.00044	2.53%	0.01746	0.01816	0.01735	30,320,144.00
Jun 24 2024	0.01742	0.00097	5.90%	0.01647	0.01746	0.01586	48,337,324.00
Jun 23 2024	0.01645	-0.00062	-3.63%	0.017	0.01798	0.01636	35,832,023.00
Jun 22 2024	0.01707	-0.00059	-3.34%	0.01769	0.01771	0.0167	39,935,230.00