Register to chat with like-minded investors on our interactive forums.
VIDTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000048 | 227,085.00 |
| May 20 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000048 | 0.00000046 | 123,424.00 |
| May 19 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000050 | 0.00000050 | 0.00000047 | 271,936.00 |
| May 18 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000050 | 0.00000049 | 118,800.00 |
| May 17 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 96,248.00 |
| May 16 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 513,071.00 |
| May 15 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000050 | 0.00000051 | 0.00000048 | 529,206.00 |
| May 14 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000047 | 1,018,396.00 |
| May 13 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000055 | 0.00000050 | 772,732.00 |
| May 12 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 536,726.00 |
| May 11 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000056 | 0.00000053 | 287,996.00 |
| May 10 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 0.00000053 | 293,063.00 |
| May 09 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000056 | 0.00000056 | 0.00000053 | 447,741.00 |
| May 08 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000056 | 0.00000053 | 687,020.00 |
| May 07 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000054 | 1,582,845.00 |
| May 06 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 1,131,724.00 |
| May 05 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000054 | 562,851.00 |
| May 04 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000055 | 0.00000055 | 0.00000053 | 718,479.00 |
| May 03 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 462,394.00 |
| May 02 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000054 | 0.00000055 | 0.00000053 | 416,029.00 |
| May 01 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000054 | 0.00000055 | 0.00000053 | 2,310,065.00 |
| Apr 30 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000056 | 0.00000057 | 0.00000052 | 1,433,015.00 |
| Apr 29 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000055 | 199,679.00 |
| Apr 28 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 0.00000057 | 752,490.00 |
| Apr 27 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 562,169.00 |
| Apr 26 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000054 | 2,180,926.00 |
| Apr 25 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 1,628,996.00 |
| Apr 24 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000061 | 0.00000057 | 682,906.00 |
| Apr 23 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 0.00000058 | 1,700,431.00 |
| Apr 22 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 561,918.00 |
| Apr 21 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 2,361,284.00 |
| Apr 20 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000056 | 0.00000060 | 0.00000056 | 566,680.00 |
| Apr 19 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000057 | 0.00000059 | 0.00000055 | 829,228.00 |
| Apr 18 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000057 | 0.00000055 | 570,620.00 |
| Apr 17 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000053 | 1,404,912.00 |
| Apr 16 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000056 | 0.00000051 | 1,171,578.00 |
| Apr 15 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000054 | 0.00000056 | 0.00000051 | 1,120,694.00 |
| Apr 14 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00000055 | 0.00000049 | 1,097,797.00 |
| Apr 13 2024 | 0.00000051 | -0.00000008 | -13.56% | 0.00000059 | 0.00000060 | 0.00000047 | 3,740,131.00 |
| Apr 12 2024 | 0.00000059 | -0.00000009 | -13.24% | 0.00000068 | 0.00000069 | 0.00000058 | 4,740,580.00 |
| Apr 11 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000071 | 0.00000072 | 0.00000067 | 1,377,488.00 |
| Apr 10 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000068 | 2,460,647.00 |
| Apr 09 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000073 | 0.00000074 | 0.00000070 | 2,241,286.00 |
| Apr 08 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000078 | 0.00000079 | 0.00000073 | 1,461,649.00 |
| Apr 07 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000074 | 0.00000078 | 0.00000073 | 1,097,985.00 |
| Apr 06 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000076 | 0.00000073 | 425,110.00 |
| Apr 05 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000076 | 0.00000073 | 1,937,744.00 |
| Apr 04 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000075 | 0.00000078 | 0.00000074 | 1,973,515.00 |
| Apr 03 2024 | 0.00000074 | -0.00000004 | -5.13% | 0.00000078 | 0.00000083 | 0.00000073 | 4,404,192.00 |
| Apr 02 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000083 | 0.00000083 | 0.00000076 | 3,472,745.00 |
| Apr 01 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000085 | 0.00000085 | 0.00000080 | 3,066,039.00 |
| Mar 31 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000083 | 0.00000090 | 0.00000082 | 4,290,320.00 |
| Mar 30 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000090 | 0.00000080 | 6,455,434.00 |
| Mar 29 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000085 | 0.00000089 | 0.00000079 | 5,752,426.00 |
| Mar 28 2024 | 0.00000085 | 0.00000012 | 16.44% | 0.00000074 | 0.00000097 | 0.00000073 | 27,687,535.00 |
| Mar 27 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000077 | 0.00000078 | 0.00000073 | 6,159,758.00 |
| Mar 26 2024 | 0.00000076 | -0.00000005 | -6.17% | 0.00000081 | 0.00000082 | 0.00000075 | 4,091,376.00 |
| Mar 25 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000079 | 0.00000081 | 0.00000077 | 4,251,464.00 |
| Mar 24 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000081 | 0.00000077 | 2,014,940.00 |
| Mar 23 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000084 | 0.00000078 | 3,794,040.00 |
| Mar 22 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000077 | 0.00000079 | 0.00000076 | 2,531,797.00 |
| Mar 21 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000081 | 0.00000076 | 6,562,247.00 |
| Mar 20 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000081 | 0.00000082 | 0.00000076 | 5,971,467.00 |
| Mar 19 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000083 | 0.00000076 | 11,665,435.00 |
| Mar 18 2024 | 0.00000080 | -0.00000006 | -6.98% | 0.00000087 | 0.00000103 | 0.00000079 | 26,114,745.00 |
| Mar 17 2024 | 0.00000086 | 0.00000012 | 16.22% | 0.00000074 | 0.00000089 | 0.00000069 | 15,865,821.00 |
| Mar 16 2024 | 0.00000074 | -0.00000008 | -9.76% | 0.00000081 | 0.00000089 | 0.00000070 | 10,266,269.00 |
| Mar 15 2024 | 0.00000082 | 0.00000015 | 22.39% | 0.00000070 | 0.00000088 | 0.00000070 | 37,388,625.00 |
| Mar 14 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| Mar 13 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000071 | 0.00000064 | 6,415,587.00 |
| Mar 12 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000070 | 0.00000062 | 7,689,003.00 |
| Mar 11 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000064 | 0.00000065 | 0.00000061 | 4,325,451.00 |
| Mar 10 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000070 | 0.00000065 | 8,702,437.00 |
| Mar 09 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000070 | 0.00000064 | 3,747,543.00 |
| Mar 08 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000068 | 0.00000061 | 5,155,307.00 |
| Mar 07 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000065 | 0.00000061 | 4,687,751.00 |
| Mar 06 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000059 | 5,041,229.00 |
| Mar 05 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000064 | 0.00000059 | 4,610,206.00 |
| Mar 04 2024 | 0.00000063 | -0.00000012 | -16.00% | 0.00000074 | 0.00000075 | 0.00000061 | 10,071,091.00 |
| Mar 03 2024 | 0.00000075 | 0.00000012 | 19.05% | 0.00000062 | 0.00000083 | 0.00000060 | 30,650,047.00 |
| Mar 02 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000063 | 0.00000060 | 2,362,148.00 |
| Mar 01 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000064 | 0.00000058 | 4,820,200.00 |
| Feb 29 2024 | 0.00000063 | 0.00000009 | 16.67% | 0.00000054 | 0.00000065 | 0.00000054 | 9,027,536.00 |
| Feb 28 2024 | 0.00000054 | -0.00000008 | -12.90% | 0.00000061 | 0.00000063 | 0.00000054 | 7,501,047.00 |
| Feb 27 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000066 | 0.00000061 | 3,364,548.00 |
| Feb 26 2024 | 0.00000065 | -0.00000007 | -9.72% | 0.00000072 | 0.00000073 | 0.00000064 | 14,346,287.00 |
| Feb 25 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000070 | 0.00000073 | 0.00000069 | 1,709,583.00 |
| Feb 24 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000072 | 0.00000070 | 2,398,515.00 |
| Feb 23 2024 | 0.00000070 | -0.00000004 | -5.41% | 0.00000075 | 0.00000079 | 0.00000070 | 6,276,461.00 |
| Feb 22 2024 | 0.00000074 | 0.00000007 | 10.45% | 0.00000067 | 0.00000077 | 0.00000066 | 5,607,352.00 |
