VIDT Datalink Historical Data - VIDTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
VIDT Datalink	VIDTBTC	Binance	1,472,489	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	3.77%	0.00000055	0.00000053	0.00000059

Open	High	Low	Prev. Close	52 Week Range
0.00000054	0.00000055	0.00000053	0.00000053	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	08:32:04	4,143.00	0.00000055	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.65404311	1,204,650.00	VIDT	VIDTEUR	VIDTGBP	VIDTUSD

VIDTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VIDTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000053	-0.00000003	-5.36%	0.00000056	0.00000057	0.00000052	1,433,015.00
Apr 29 2024	0.00000056	-0.00000002	-3.45%	0.00000057	0.00000058	0.00000055	199,940.00
Apr 28 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000059	0.00000057	752,490.00
Apr 27 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000055	593,364.00
Apr 26 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000058	0.00000054	2,180,926.00
Apr 25 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000056	1,628,996.00
Apr 24 2024	0.00000057	-0.00000003	-5.00%	0.00000060	0.00000061	0.00000057	729,842.00
Apr 23 2024	0.00000060	0.00000002	3.45%	0.00000058	0.00000061	0.00000058	1,700,431.00
Apr 22 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000057	561,918.00
Apr 21 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000057	2,366,487.00
Apr 20 2024	0.00000058	0.00000001	1.75%	0.00000056	0.00000060	0.00000056	566,680.00
Apr 19 2024	0.00000057	0.00000001	1.79%	0.00000057	0.00000059	0.00000055	831,038.00
Apr 18 2024	0.00000056	0.00000000	0.00%	0.00000055	0.00000057	0.00000055	570,620.00
Apr 17 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000056	0.00000053	1,404,912.00
Apr 16 2024	0.00000055	0.00000003	5.77%	0.00000052	0.00000056	0.00000051	1,171,578.00
Apr 15 2024	0.00000052	-0.00000003	-5.45%	0.00000054	0.00000056	0.00000051	1,120,694.00
Apr 14 2024	0.00000055	0.00000004	7.84%	0.00000051	0.00000055	0.00000049	1,101,274.00
Apr 13 2024	0.00000051	-0.00000008	-13.56%	0.00000059	0.00000060	0.00000047	3,740,131.00
Apr 12 2024	0.00000059	-0.00000009	-13.24%	0.00000068	0.00000069	0.00000058	4,740,580.00
Apr 11 2024	0.00000068	-0.00000002	-2.86%	0.00000071	0.00000072	0.00000067	1,377,488.00
Apr 10 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000071	0.00000068	2,460,647.00
Apr 09 2024	0.00000071	-0.00000003	-4.05%	0.00000073	0.00000074	0.00000070	2,241,286.00
Apr 08 2024	0.00000074	-0.00000003	-3.90%	0.00000078	0.00000079	0.00000073	1,461,779.00
Apr 07 2024	0.00000077	0.00000004	5.48%	0.00000074	0.00000078	0.00000073	1,097,985.00
Apr 06 2024	0.00000073	-0.00000001	-1.35%	0.00000074	0.00000076	0.00000073	425,110.00
Apr 05 2024	0.00000074	-0.00000001	-1.33%	0.00000075	0.00000076	0.00000073	1,937,744.00
Apr 04 2024	0.00000075	0.00000001	1.35%	0.00000075	0.00000078	0.00000074	1,973,515.00
Apr 03 2024	0.00000074	-0.00000004	-5.13%	0.00000078	0.00000083	0.00000073	4,404,192.00
Apr 02 2024	0.00000078	-0.00000005	-6.02%	0.00000083	0.00000083	0.00000076	3,473,578.00
Apr 01 2024	0.00000083	-0.00000003	-3.49%	0.00000085	0.00000085	0.00000080	3,068,011.00
Mar 31 2024	0.00000086	0.00000004	4.88%	0.00000083	0.00000090	0.00000082	4,290,320.00
Mar 30 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000090	0.00000080	6,455,434.00