ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,689.78
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Viberate (Binance:VIBUSDT)

      6. Viberate (Binance:VIBUSDT) Historical

      VIBUSDT Viberate

      0.09609
      -0.00123 (-1.26%)
      14:54:40 - Realtime Data

      VIBUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.09732 0.00124 1.29% 0.0963 0.09871 0.09382 20,150,053.00
      May 30 2024 0.09608 0.0008 0.84% 0.09546 0.09872 0.09001 20,671,274.00
      May 29 2024 0.09528 -0.00102 -1.06% 0.09634 0.09832 0.09418 18,803,150.00
      May 28 2024 0.0963 -0.00039 -0.40% 0.09663 0.09676 0.09249 14,807,835.00
      May 27 2024 0.09669 0.00263 2.80% 0.09377 0.09878 0.09231 18,495,805.00
      May 26 2024 0.09406 0.00115 1.24% 0.0931 0.09517 0.0917 17,615,351.00
      May 25 2024 0.09291 0.00098 1.07% 0.09176 0.09341 0.09098 12,291,835.00
      May 24 2024 0.09193 0.00155 1.71% 0.08996 0.09444 0.08753 28,614,935.00
      May 23 2024 0.09038 -0.00806 -8.19% 0.09844 0.09966 0.086 31,014,253.00
      May 22 2024 0.09844 -0.00016 -0.16% 0.09871 0.1002 0.09682 14,848,785.00
      May 21 2024 0.0986 -0.00189 -1.88% 0.10047 0.10267 0.09694 22,790,813.00
      May 20 2024 0.10049 0.00691 7.38% 0.09351 0.10094 0.0919 19,057,460.00
      May 19 2024 0.09358 -0.00513 -5.20% 0.09855 0.09949 0.09315 12,980,655.00
      May 18 2024 0.09871 0.00018 0.18% 0.09891 0.10037 0.095 13,169,116.00
      May 17 2024 0.09853 0.00277 2.89% 0.09585 0.10053 0.09401 22,466,871.00
      May 16 2024 0.09576 -0.00089 -0.92% 0.09701 0.09861 0.09291 24,283,681.00
      May 15 2024 0.09665 0.00753 8.45% 0.08991 0.09744 0.08783 31,272,810.00
      May 14 2024 0.08912 -0.00153 -1.69% 0.09005 0.09099 0.08552 17,418,971.00
      May 13 2024 0.09065 -0.00364 -3.86% 0.09502 0.09575 0.08855 25,690,808.00
      May 12 2024 0.09429 0.0006 0.64% 0.09363 0.09829 0.0925 16,326,903.00
      May 11 2024 0.09369 0.00138 1.49% 0.09205 0.09699 0.09182 12,459,898.00
      May 10 2024 0.09231 -0.00528 -5.41% 0.09729 0.09881 0.0911 12,933,727.00
      May 09 2024 0.09759 0.00462 4.97% 0.09298 0.09828 0.09135 12,190,676.00
      May 08 2024 0.09297 -0.00489 -5.00% 0.09765 0.09915 0.09136 18,186,800.00
      May 07 2024 0.09786 0.0004 0.41% 0.09742 0.102 0.09646 17,963,344.00
      May 06 2024 0.09746 -0.00171 -1.72% 0.09941 0.10156 0.09342 20,611,466.00
      May 05 2024 0.09917 -0.00036 -0.36% 0.10069 0.1039 0.09799 24,861,993.00
      May 04 2024 0.09953 0.00106 1.08% 0.09873 0.10102 0.09674 14,186,722.00
      May 03 2024 0.09847 0.00443 4.71% 0.09441 0.09955 0.09306 11,604,827.00
      May 02 2024 0.09404 0.0036 3.98% 0.09078 0.09534 0.08796 15,319,195.00
      May 01 2024 0.09044 -0.00175 -1.90% 0.09257 0.09483 0.08662 20,472,797.00
      Apr 30 2024 0.09219 -0.00745 -7.48% 0.09929 0.1025 0.08732 29,150,573.00
      Apr 29 2024 0.09964 0.00147 1.50% 0.09824 0.09968 0.09473 16,891,863.00
      Apr 28 2024 0.09817 -0.00407 -3.98% 0.10215 0.10499 0.09751 18,554,853.00
      Apr 27 2024 0.10224 -0.00573 -5.31% 0.10787 0.10826 0.097 34,093,138.00
      Apr 26 2024 0.10797 0.006 5.88% 0.10214 0.12216 0.10044 100,278,785.00
      Apr 25 2024 0.10197 -0.01507 -12.88% 0.11727 0.12402 0.09123 75,491,189.00
      Apr 24 2024 0.11704 0.00042 0.36% 0.11675 0.1228 0.11085 27,044,087.00
      Apr 23 2024 0.11662 0.0046 4.11% 0.11198 0.1219 0.11099 33,738,057.00
      Apr 22 2024 0.11202 0.00083 0.75% 0.11089 0.11272 0.10698 17,695,964.00
      Apr 21 2024 0.11119 0.00374 3.48% 0.10725 0.11249 0.10419 25,882,750.00
      Apr 20 2024 0.10745 0.00721 7.19% 0.0998 0.11698 0.09933 59,068,992.00
      Apr 19 2024 0.10024 0.00326 3.36% 0.0969 0.10049 0.08914 26,165,092.00
      Apr 18 2024 0.09698 0.00581 6.37% 0.09118 0.10115 0.09012 51,894,130.00
      Apr 17 2024 0.09117 -0.00246 -2.63% 0.09281 0.09425 0.08547 24,532,805.00
      Apr 16 2024 0.09363 0.00993 11.86% 0.08341 0.09886 0.07975 60,442,808.00
      Apr 15 2024 0.0837 -0.00365 -4.18% 0.08665 0.10753 0.07975 90,334,898.00
      Apr 14 2024 0.08735 0.00578 7.09% 0.08142 0.08782 0.07773 21,638,675.00
      Apr 13 2024 0.08157 -0.01631 -16.66% 0.09755 0.09851 0.07192 36,760,626.00
      Apr 12 2024 0.09788 -0.01756 -15.21% 0.11573 0.12378 0.09362 40,300,499.00
      Apr 11 2024 0.11544 -0.00736 -5.99% 0.1232 0.12409 0.11258 22,534,618.00
      Apr 10 2024 0.1228 0.00556 4.74% 0.11702 0.1245 0.11174 22,677,365.00
      Apr 09 2024 0.11724 -0.01212 -9.37% 0.12942 0.13128 0.11623 25,014,216.00
      Apr 08 2024 0.12936 0.00058 0.45% 0.12885 0.134 0.12528 19,751,264.00
      Apr 07 2024 0.12878 -0.00243 -1.85% 0.1323 0.1326 0.123 34,891,388.00
      Apr 06 2024 0.13121 0.01068 8.86% 0.12049 0.13762 0.1201 41,881,713.00
      Apr 05 2024 0.12053 -0.00827 -6.42% 0.12856 0.129 0.11938 46,186,221.00
      Apr 04 2024 0.1288 0.00258 2.04% 0.12672 0.14982 0.11807 236,973,116.00
      Apr 03 2024 0.12622 0.0129 11.38% 0.11226 0.15678 0.110 160,393,527.00
      Apr 02 2024 0.11332 -0.00356 -3.05% 0.11701 0.1447 0.1105 292,932,141.00
      Apr 01 2024 0.11688 0.0049 4.38% 0.11193 0.128 0.10403 63,467,210.00
      Mar 31 2024 0.11198 0.00214 1.95% 0.10989 0.11462 0.10845 16,258,407.00
      Mar 30 2024 0.10984 -0.00194 -1.74% 0.11164 0.12225 0.10913 46,429,522.00
      Mar 29 2024 0.11178 -0.00307 -2.67% 0.11513 0.11522 0.09947 34,194,358.00
      Mar 28 2024 0.11485 -0.00331 -2.80% 0.11846 0.12571 0.1147 49,992,015.00
      Mar 27 2024 0.11816 0.00537 4.76% 0.11236 0.15469 0.11225 312,607,343.00
      Mar 26 2024 0.11279 0.00901 8.68% 0.10396 0.1227 0.1032 70,244,261.00
      Mar 25 2024 0.10378 0.00482 4.87% 0.09882 0.10634 0.098 22,435,997.00
      Mar 24 2024 0.09896 0.00307 3.20% 0.09635 0.10137 0.09401 21,137,699.00
      Mar 23 2024 0.09589 0.00429 4.68% 0.09188 0.10192 0.09133 29,249,478.00
      Mar 22 2024 0.0916 -0.0026 -2.76% 0.09387 0.09576 0.0878 18,483,566.00
      Mar 21 2024 0.0942 -0.00056 -0.59% 0.0943 0.09607 0.0908 20,442,836.00
      Mar 20 2024 0.09476 0.0076 8.72% 0.08798 0.09533 0.08383 49,403,394.00
      Mar 19 2024 0.08716 -0.0123 -12.37% 0.09906 0.12312 0.08534 242,725,585.00
      Mar 18 2024 0.09946 0.00539 5.73% 0.09383 0.106 0.08696 67,562,853.00
      Mar 17 2024 0.09407 0.0052 5.85% 0.08931 0.09508 0.08603 15,218,528.00
      Mar 16 2024 0.08887 -0.01129 -11.27% 0.1006 0.10531 0.0868 19,631,943.00
      Mar 15 2024 0.10016 -0.00722 -6.72% 0.10373 0.10491 0.09301 14,561,275.00
      Mar 14 2024 0.10738 0.00 0.00% 0.10738 0.10738 0.10738 0.00
      Mar 13 2024 0.10738 -0.00564 -4.99% 0.113 0.11779 0.09912 45,510,598.00
      Mar 12 2024 0.11302 0.00446 4.11% 0.10902 0.13684 0.10312 121,122,068.00
      Mar 11 2024 0.10856 -0.00043 -0.39% 0.10883 0.11255 0.10504 28,882,869.00
      Mar 10 2024 0.10899 -0.00737 -6.33% 0.11713 0.11899 0.10664 43,314,567.00
      Mar 09 2024 0.11636 -0.02037 -14.90% 0.13269 0.136 0.110 291,975,882.00
      Mar 08 2024 0.13673 0.05318 63.65% 0.0839 0.1567 0.08244 413,964,100.00
      Mar 07 2024 0.08355 0.0016 1.95% 0.0827 0.08481 0.08093 15,747,878.00
      Mar 06 2024 0.08195 0.00249 3.13% 0.07916 0.08323 0.07651 15,800,397.00
      Mar 05 2024 0.07946 -0.00838 -9.54% 0.08789 0.08992 0.0731 30,375,691.00
      Mar 04 2024 0.08784 0.00392 4.67% 0.08429 0.0974 0.08208 54,420,069.00
      Mar 03 2024 0.08392 -0.00039 -0.46% 0.08403 0.08566 0.08044 21,277,735.00
      Mar 02 2024 0.08431 0.00255 3.12% 0.08154 0.08583 0.07963 27,582,856.00

      Your Recent History

      BINA
      VIBUSDT
      Viberate
      ASX
      SIT
      Site
      Delayed Upgrade Clock